Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.9127 USDT |
100.0131 GNS |
1.9425 USDT |
1.8967 USDT |
1.9043 USDT |
1.9098 USDT |
| 2024-10-02 |
1.9741 USDT |
177.7258 GNS |
2.1778 USDT |
1.9400 USDT |
1.9400 USDT |
1.9425 USDT |
| 2024-10-01 |
2.1701 USDT |
34.0700 GNS |
2.2767 USDT |
2.1673 USDT |
2.1778 USDT |
2.1778 USDT |
| 2024-09-30 |
2.3035 USDT |
65.2914 GNS |
2.3101 USDT |
2.2587 USDT |
2.2767 USDT |
2.2767 USDT |
| 2024-09-29 |
2.3101 USDT |
42.0000 GNS |
2.4001 USDT |
2.3101 USDT |
2.3101 USDT |
2.3101 USDT |
| 2024-09-28 |
2.4043 USDT |
146.3088 GNS |
2.4535 USDT |
2.3615 USDT |
2.4001 USDT |
2.4001 USDT |
| 2024-09-27 |
2.4534 USDT |
15.9451 GNS |
2.4092 USDT |
2.4092 USDT |
2.4092 USDT |
2.4535 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 GNS |
2.4092 USDT |
2.4092 USDT |
2.4092 USDT |
2.4092 USDT |
| 2024-09-25 |
2.3560 USDT |
521.2929 GNS |
2.3169 USDT |
2.3169 USDT |
2.3169 USDT |
2.4092 USDT |
| 2024-09-24 |
2.3326 USDT |
27.6833 GNS |
2.3400 USDT |
2.3166 USDT |
2.3169 USDT |
2.3169 USDT |
| 2024-09-23 |
2.3286 USDT |
268.5502 GNS |
2.3449 USDT |
2.3073 USDT |
2.3360 USDT |
2.3400 USDT |
| 2024-09-22 |
2.3449 USDT |
6.2272 GNS |
2.3156 USDT |
2.3156 USDT |
2.3156 USDT |
2.3449 USDT |
| 2024-09-21 |
2.3156 USDT |
2.8941 GNS |
2.2872 USDT |
2.2872 USDT |
2.2872 USDT |
2.3156 USDT |
| 2024-09-20 |
2.2872 USDT |
100.9476 GNS |
2.2189 USDT |
2.2189 USDT |
2.2189 USDT |
2.2872 USDT |
| 2024-09-19 |
2.2437 USDT |
464.8402 GNS |
2.1604 USDT |
2.1604 USDT |
2.1604 USDT |
2.2189 USDT |
| 2024-09-18 |
2.1457 USDT |
117.0182 GNS |
2.1557 USDT |
2.1292 USDT |
2.1292 USDT |
2.1604 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 GNS |
2.1557 USDT |
2.1557 USDT |
2.1557 USDT |
2.1557 USDT |
| 2024-09-16 |
2.1609 USDT |
85.0501 GNS |
2.2891 USDT |
2.1530 USDT |
2.1557 USDT |
2.1557 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 GNS |
2.2891 USDT |
2.2891 USDT |
2.2891 USDT |
2.2891 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 GNS |
2.3051 USDT |
2.3051 USDT |
2.3051 USDT |
2.3051 USDT |
| 2024-09-13 |
2.3155 USDT |
10.0000 GNS |
2.3140 USDT |
2.3140 USDT |
2.3140 USDT |
2.3156 USDT |
| 2024-09-12 |
2.3140 USDT |
4.2796 GNS |
2.1906 USDT |
2.1906 USDT |
2.1906 USDT |
2.3140 USDT |
| 2024-09-11 |
2.1857 USDT |
289.8995 GNS |
2.2870 USDT |
2.1695 USDT |
2.1876 USDT |
2.1906 USDT |
| 2024-09-10 |
2.2084 USDT |
513.7954 GNS |
2.1734 USDT |
2.1734 USDT |
2.1734 USDT |
2.2870 USDT |
| 2024-09-09 |
2.1879 USDT |
15.3436 GNS |
2.1488 USDT |
2.1488 USDT |
2.1488 USDT |
2.1734 USDT |
| 2024-09-08 |
2.1354 USDT |
26.5700 GNS |
2.1488 USDT |
2.1300 USDT |
2.1302 USDT |
2.1488 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 GNS |
2.2493 USDT |
2.2493 USDT |
2.2493 USDT |
2.2493 USDT |
| 2024-09-06 |
2.2463 USDT |
28.4388 GNS |
2.2515 USDT |
2.2305 USDT |
2.2305 USDT |
2.2493 USDT |
| 2024-09-05 |
2.2527 USDT |
57.1805 GNS |
2.3154 USDT |
2.2187 USDT |
2.2453 USDT |
2.2761 USDT |
| 2024-09-04 |
2.3155 USDT |
78.8484 GNS |
2.3415 USDT |
2.3154 USDT |
2.3154 USDT |
2.3154 USDT |
| 2024-09-03 |
2.3512 USDT |
13.6056 GNS |
2.4146 USDT |
2.3415 USDT |
2.3415 USDT |
2.3415 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 GNS |
2.3826 USDT |
2.3826 USDT |
2.3826 USDT |
2.3826 USDT |
| 2024-09-01 |
2.3826 USDT |
3.0171 GNS |
2.5332 USDT |
2.3826 USDT |
2.3826 USDT |
2.3826 USDT |
| 2024-08-31 |
2.4220 USDT |
43.1491 GNS |
2.4362 USDT |
2.4109 USDT |
2.4362 USDT |
2.5332 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 GNS |
2.4362 USDT |
2.4362 USDT |
2.4362 USDT |
2.4362 USDT |
| 2024-08-29 |
2.4483 USDT |
43.5313 GNS |
2.4539 USDT |
2.4266 USDT |
2.4266 USDT |
2.4362 USDT |
| 2024-08-28 |
2.4252 USDT |
120.5536 GNS |
2.3970 USDT |
2.3855 USDT |
2.3858 USDT |
2.5325 USDT |
| 2024-08-27 |
2.5548 USDT |
387.7224 GNS |
2.5892 USDT |
2.4634 USDT |
2.4636 USDT |
2.4636 USDT |
| 2024-08-26 |
2.7595 USDT |
111.1961 GNS |
2.7807 USDT |
2.7488 USDT |
2.7599 USDT |
2.7599 USDT |
| 2024-08-25 |
2.8106 USDT |
176.1090 GNS |
2.8482 USDT |
2.7527 USDT |
2.7807 USDT |
2.7807 USDT |
| 2024-08-24 |
2.9936 USDT |
465.2689 GNS |
2.9191 USDT |
2.9191 USDT |
2.9191 USDT |
2.9575 USDT |
| 2024-08-23 |
2.7997 USDT |
891.5398 GNS |
2.6929 USDT |
2.6929 USDT |
2.6929 USDT |
2.8613 USDT |
| 2024-08-22 |
2.6857 USDT |
130.2741 GNS |
2.7120 USDT |
2.6530 USDT |
2.6530 USDT |
2.6929 USDT |
| 2024-08-21 |
2.6321 USDT |
645.7893 GNS |
2.5424 USDT |
2.5421 USDT |
2.5423 USDT |
2.6818 USDT |
| 2024-08-20 |
2.5452 USDT |
282.4203 GNS |
2.5290 USDT |
2.4742 USDT |
2.5293 USDT |
2.5399 USDT |
| 2024-08-19 |
2.4805 USDT |
426.1682 GNS |
2.4933 USDT |
2.4373 USDT |
2.4397 USDT |
2.4397 USDT |
| 2024-08-18 |
2.5797 USDT |
252.2224 GNS |
2.4847 USDT |
2.4847 USDT |
2.4847 USDT |
2.6000 USDT |
| 2024-08-17 |
2.4847 USDT |
114.6880 GNS |
2.4872 USDT |
2.4847 USDT |
2.4847 USDT |
2.4847 USDT |
| 2024-08-16 |
2.4620 USDT |
61.2649 GNS |
2.4888 USDT |
2.4619 USDT |
2.4620 USDT |
2.4620 USDT |
| 2024-08-15 |
2.4987 USDT |
50.7274 GNS |
2.5111 USDT |
2.4930 USDT |
2.4930 USDT |
2.5027 USDT |