Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
1.9035 USDT |
196.6540 GNS |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.9055 USDT |
| 2024-10-19 |
1.8453 USDT |
26.6044 GNS |
1.8088 USDT |
1.8088 USDT |
1.8088 USDT |
1.8300 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 GNS |
1.8088 USDT |
1.8088 USDT |
1.8088 USDT |
1.8088 USDT |
| 2024-10-17 |
1.8525 USDT |
26.5673 GNS |
1.8871 USDT |
1.8524 USDT |
1.8524 USDT |
1.8524 USDT |
| 2024-10-16 |
1.8706 USDT |
94.5190 GNS |
1.9291 USDT |
1.8568 USDT |
1.8568 USDT |
1.8871 USDT |
| 2024-10-15 |
1.9693 USDT |
92.6200 GNS |
1.9860 USDT |
1.9691 USDT |
1.9691 USDT |
1.9691 USDT |
| 2024-10-14 |
1.9824 USDT |
240.6233 GNS |
1.9451 USDT |
1.9425 USDT |
1.9425 USDT |
1.9860 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 GNS |
2.0106 USDT |
2.0106 USDT |
2.0106 USDT |
2.0106 USDT |
| 2024-10-12 |
2.0719 USDT |
34.5520 GNS |
1.9717 USDT |
1.9717 USDT |
1.9717 USDT |
2.0106 USDT |
| 2024-10-11 |
1.9716 USDT |
34.6522 GNS |
1.9303 USDT |
1.9303 USDT |
1.9303 USDT |
1.9717 USDT |
| 2024-10-10 |
1.9387 USDT |
43.2342 GNS |
2.0085 USDT |
1.9290 USDT |
1.9293 USDT |
1.9293 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 GNS |
2.0085 USDT |
2.0085 USDT |
2.0085 USDT |
2.0085 USDT |
| 2024-10-08 |
2.0060 USDT |
51.6000 GNS |
2.0108 USDT |
2.0060 USDT |
2.0060 USDT |
2.0060 USDT |
| 2024-10-07 |
2.0044 USDT |
59.1200 GNS |
1.9423 USDT |
1.9423 USDT |
1.9423 USDT |
2.0236 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 GNS |
1.9423 USDT |
1.9423 USDT |
1.9423 USDT |
1.9423 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 GNS |
1.9894 USDT |
1.9894 USDT |
1.9894 USDT |
1.9894 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 GNS |
1.9054 USDT |
1.9054 USDT |
1.9054 USDT |
1.9054 USDT |
| 2024-10-03 |
1.9127 USDT |
100.0131 GNS |
1.9425 USDT |
1.8967 USDT |
1.9043 USDT |
1.9098 USDT |
| 2024-10-02 |
1.9741 USDT |
177.7258 GNS |
2.1778 USDT |
1.9400 USDT |
1.9400 USDT |
1.9425 USDT |
| 2024-10-01 |
2.1701 USDT |
34.0700 GNS |
2.2767 USDT |
2.1673 USDT |
2.1778 USDT |
2.1778 USDT |
| 2024-09-30 |
2.3035 USDT |
65.2914 GNS |
2.3101 USDT |
2.2587 USDT |
2.2767 USDT |
2.2767 USDT |
| 2024-09-29 |
2.3101 USDT |
42.0000 GNS |
2.4001 USDT |
2.3101 USDT |
2.3101 USDT |
2.3101 USDT |
| 2024-09-28 |
2.4043 USDT |
146.3088 GNS |
2.4535 USDT |
2.3615 USDT |
2.4001 USDT |
2.4001 USDT |
| 2024-09-27 |
2.4534 USDT |
15.9451 GNS |
2.4092 USDT |
2.4092 USDT |
2.4092 USDT |
2.4535 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 GNS |
2.4092 USDT |
2.4092 USDT |
2.4092 USDT |
2.4092 USDT |
| 2024-09-25 |
2.3560 USDT |
521.2929 GNS |
2.3169 USDT |
2.3169 USDT |
2.3169 USDT |
2.4092 USDT |
| 2024-09-24 |
2.3326 USDT |
27.6833 GNS |
2.3400 USDT |
2.3166 USDT |
2.3169 USDT |
2.3169 USDT |
| 2024-09-23 |
2.3286 USDT |
268.5502 GNS |
2.3449 USDT |
2.3073 USDT |
2.3360 USDT |
2.3400 USDT |
| 2024-09-22 |
2.3449 USDT |
6.2272 GNS |
2.3156 USDT |
2.3156 USDT |
2.3156 USDT |
2.3449 USDT |
| 2024-09-21 |
2.3156 USDT |
2.8941 GNS |
2.2872 USDT |
2.2872 USDT |
2.2872 USDT |
2.3156 USDT |
| 2024-09-20 |
2.2872 USDT |
100.9476 GNS |
2.2189 USDT |
2.2189 USDT |
2.2189 USDT |
2.2872 USDT |
| 2024-09-19 |
2.2437 USDT |
464.8402 GNS |
2.1604 USDT |
2.1604 USDT |
2.1604 USDT |
2.2189 USDT |
| 2024-09-18 |
2.1457 USDT |
117.0182 GNS |
2.1557 USDT |
2.1292 USDT |
2.1292 USDT |
2.1604 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 GNS |
2.1557 USDT |
2.1557 USDT |
2.1557 USDT |
2.1557 USDT |
| 2024-09-16 |
2.1609 USDT |
85.0501 GNS |
2.2891 USDT |
2.1530 USDT |
2.1557 USDT |
2.1557 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 GNS |
2.2891 USDT |
2.2891 USDT |
2.2891 USDT |
2.2891 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 GNS |
2.3051 USDT |
2.3051 USDT |
2.3051 USDT |
2.3051 USDT |
| 2024-09-13 |
2.3155 USDT |
10.0000 GNS |
2.3140 USDT |
2.3140 USDT |
2.3140 USDT |
2.3156 USDT |
| 2024-09-12 |
2.3140 USDT |
4.2796 GNS |
2.1906 USDT |
2.1906 USDT |
2.1906 USDT |
2.3140 USDT |
| 2024-09-11 |
2.1857 USDT |
289.8995 GNS |
2.2870 USDT |
2.1695 USDT |
2.1876 USDT |
2.1906 USDT |
| 2024-09-10 |
2.2084 USDT |
513.7954 GNS |
2.1734 USDT |
2.1734 USDT |
2.1734 USDT |
2.2870 USDT |
| 2024-09-09 |
2.1879 USDT |
15.3436 GNS |
2.1488 USDT |
2.1488 USDT |
2.1488 USDT |
2.1734 USDT |
| 2024-09-08 |
2.1354 USDT |
26.5700 GNS |
2.1488 USDT |
2.1300 USDT |
2.1302 USDT |
2.1488 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 GNS |
2.2493 USDT |
2.2493 USDT |
2.2493 USDT |
2.2493 USDT |
| 2024-09-06 |
2.2463 USDT |
28.4388 GNS |
2.2515 USDT |
2.2305 USDT |
2.2305 USDT |
2.2493 USDT |
| 2024-09-05 |
2.2527 USDT |
57.1805 GNS |
2.3154 USDT |
2.2187 USDT |
2.2453 USDT |
2.2761 USDT |
| 2024-09-04 |
2.3155 USDT |
78.8484 GNS |
2.3415 USDT |
2.3154 USDT |
2.3154 USDT |
2.3154 USDT |
| 2024-09-03 |
2.3512 USDT |
13.6056 GNS |
2.4146 USDT |
2.3415 USDT |
2.3415 USDT |
2.3415 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 GNS |
2.3826 USDT |
2.3826 USDT |
2.3826 USDT |
2.3826 USDT |
| 2024-09-01 |
2.3826 USDT |
3.0171 GNS |
2.5332 USDT |
2.3826 USDT |
2.3826 USDT |
2.3826 USDT |