Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0000 USDT |
0.0000 GNS |
2.3051 USDT |
2.3051 USDT |
2.3051 USDT |
2.3051 USDT |
| 2024-09-13 |
2.3155 USDT |
10.0000 GNS |
2.3140 USDT |
2.3140 USDT |
2.3140 USDT |
2.3156 USDT |
| 2024-09-12 |
2.3140 USDT |
4.2796 GNS |
2.1906 USDT |
2.1906 USDT |
2.1906 USDT |
2.3140 USDT |
| 2024-09-11 |
2.1857 USDT |
289.8995 GNS |
2.2870 USDT |
2.1695 USDT |
2.1876 USDT |
2.1906 USDT |
| 2024-09-10 |
2.2084 USDT |
513.7954 GNS |
2.1734 USDT |
2.1734 USDT |
2.1734 USDT |
2.2870 USDT |
| 2024-09-09 |
2.1879 USDT |
15.3436 GNS |
2.1488 USDT |
2.1488 USDT |
2.1488 USDT |
2.1734 USDT |
| 2024-09-08 |
2.1354 USDT |
26.5700 GNS |
2.1488 USDT |
2.1300 USDT |
2.1302 USDT |
2.1488 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 GNS |
2.2493 USDT |
2.2493 USDT |
2.2493 USDT |
2.2493 USDT |
| 2024-09-06 |
2.2463 USDT |
28.4388 GNS |
2.2515 USDT |
2.2305 USDT |
2.2305 USDT |
2.2493 USDT |
| 2024-09-05 |
2.2527 USDT |
57.1805 GNS |
2.3154 USDT |
2.2187 USDT |
2.2453 USDT |
2.2761 USDT |
| 2024-09-04 |
2.3155 USDT |
78.8484 GNS |
2.3415 USDT |
2.3154 USDT |
2.3154 USDT |
2.3154 USDT |
| 2024-09-03 |
2.3512 USDT |
13.6056 GNS |
2.4146 USDT |
2.3415 USDT |
2.3415 USDT |
2.3415 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 GNS |
2.3826 USDT |
2.3826 USDT |
2.3826 USDT |
2.3826 USDT |
| 2024-09-01 |
2.3826 USDT |
3.0171 GNS |
2.5332 USDT |
2.3826 USDT |
2.3826 USDT |
2.3826 USDT |
| 2024-08-31 |
2.4220 USDT |
43.1491 GNS |
2.4362 USDT |
2.4109 USDT |
2.4362 USDT |
2.5332 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 GNS |
2.4362 USDT |
2.4362 USDT |
2.4362 USDT |
2.4362 USDT |
| 2024-08-29 |
2.4483 USDT |
43.5313 GNS |
2.4539 USDT |
2.4266 USDT |
2.4266 USDT |
2.4362 USDT |
| 2024-08-28 |
2.4252 USDT |
120.5536 GNS |
2.3970 USDT |
2.3855 USDT |
2.3858 USDT |
2.5325 USDT |
| 2024-08-27 |
2.5548 USDT |
387.7224 GNS |
2.5892 USDT |
2.4634 USDT |
2.4636 USDT |
2.4636 USDT |
| 2024-08-26 |
2.7595 USDT |
111.1961 GNS |
2.7807 USDT |
2.7488 USDT |
2.7599 USDT |
2.7599 USDT |
| 2024-08-25 |
2.8106 USDT |
176.1090 GNS |
2.8482 USDT |
2.7527 USDT |
2.7807 USDT |
2.7807 USDT |
| 2024-08-24 |
2.9936 USDT |
465.2689 GNS |
2.9191 USDT |
2.9191 USDT |
2.9191 USDT |
2.9575 USDT |
| 2024-08-23 |
2.7997 USDT |
891.5398 GNS |
2.6929 USDT |
2.6929 USDT |
2.6929 USDT |
2.8613 USDT |
| 2024-08-22 |
2.6857 USDT |
130.2741 GNS |
2.7120 USDT |
2.6530 USDT |
2.6530 USDT |
2.6929 USDT |
| 2024-08-21 |
2.6321 USDT |
645.7893 GNS |
2.5424 USDT |
2.5421 USDT |
2.5423 USDT |
2.6818 USDT |
| 2024-08-20 |
2.5452 USDT |
282.4203 GNS |
2.5290 USDT |
2.4742 USDT |
2.5293 USDT |
2.5399 USDT |
| 2024-08-19 |
2.4805 USDT |
426.1682 GNS |
2.4933 USDT |
2.4373 USDT |
2.4397 USDT |
2.4397 USDT |
| 2024-08-18 |
2.5797 USDT |
252.2224 GNS |
2.4847 USDT |
2.4847 USDT |
2.4847 USDT |
2.6000 USDT |
| 2024-08-17 |
2.4847 USDT |
114.6880 GNS |
2.4872 USDT |
2.4847 USDT |
2.4847 USDT |
2.4847 USDT |
| 2024-08-16 |
2.4620 USDT |
61.2649 GNS |
2.4888 USDT |
2.4619 USDT |
2.4620 USDT |
2.4620 USDT |
| 2024-08-15 |
2.4987 USDT |
50.7274 GNS |
2.5111 USDT |
2.4930 USDT |
2.4930 USDT |
2.5027 USDT |
| 2024-08-14 |
2.5650 USDT |
40.4595 GNS |
2.6033 USDT |
2.5111 USDT |
2.5111 USDT |
2.5111 USDT |
| 2024-08-13 |
2.5516 USDT |
1,246.5006 GNS |
2.5424 USDT |
2.4662 USDT |
2.5329 USDT |
2.5329 USDT |
| 2024-08-12 |
2.4586 USDT |
321.8655 GNS |
2.4499 USDT |
2.4373 USDT |
2.4499 USDT |
2.5424 USDT |
| 2024-08-11 |
2.5489 USDT |
246.0281 GNS |
2.5394 USDT |
2.5063 USDT |
2.5063 USDT |
2.5063 USDT |
| 2024-08-10 |
2.5142 USDT |
5.2745 GNS |
2.5142 USDT |
2.5142 USDT |
2.5142 USDT |
2.5142 USDT |
| 2024-08-09 |
2.5354 USDT |
603.6117 GNS |
2.6203 USDT |
2.4741 USDT |
2.4804 USDT |
2.4804 USDT |
| 2024-08-08 |
2.5428 USDT |
862.3225 GNS |
2.1955 USDT |
2.1955 USDT |
2.1955 USDT |
2.6256 USDT |
| 2024-08-07 |
2.5425 USDT |
1,752.5602 GNS |
2.3615 USDT |
2.3615 USDT |
2.3615 USDT |
2.4518 USDT |
| 2024-08-06 |
2.5298 USDT |
536.3869 GNS |
2.3914 USDT |
2.2774 USDT |
2.3570 USDT |
4.0509 USDT |
| 2024-08-05 |
2.3168 USDT |
764.6351 GNS |
2.5656 USDT |
2.2088 USDT |
2.2463 USDT |
2.3538 USDT |
| 2024-08-04 |
2.9255 USDT |
456.5796 GNS |
3.2492 USDT |
2.8883 USDT |
2.9189 USDT |
3.0287 USDT |
| 2024-08-03 |
2.9909 USDT |
162.8224 GNS |
3.0267 USDT |
2.9793 USDT |
2.9795 USDT |
3.2492 USDT |
| 2024-08-02 |
3.0494 USDT |
352.5361 GNS |
3.1104 USDT |
2.9736 USDT |
3.0267 USDT |
3.0267 USDT |
| 2024-08-01 |
3.2118 USDT |
407.5985 GNS |
3.2996 USDT |
3.0550 USDT |
3.0857 USDT |
3.1104 USDT |
| 2024-07-31 |
3.3601 USDT |
500.6912 GNS |
3.3703 USDT |
3.2810 USDT |
3.2995 USDT |
3.2995 USDT |
| 2024-07-30 |
3.4199 USDT |
1,051.2659 GNS |
3.5785 USDT |
3.3658 USDT |
3.3658 USDT |
3.3703 USDT |
| 2024-07-29 |
3.4590 USDT |
622.1920 GNS |
3.3753 USDT |
3.3550 USDT |
3.3628 USDT |
3.5785 USDT |
| 2024-07-28 |
3.8024 USDT |
517.8170 GNS |
3.4770 USDT |
3.4770 USDT |
3.4770 USDT |
3.6760 USDT |
| 2024-07-27 |
3.4896 USDT |
545.2264 GNS |
3.3677 USDT |
3.3677 USDT |
3.3677 USDT |
3.4834 USDT |