Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.5650 USDT |
40.4595 GNS |
2.6033 USDT |
2.5111 USDT |
2.5111 USDT |
2.5111 USDT |
| 2024-08-13 |
2.5516 USDT |
1,246.5006 GNS |
2.5424 USDT |
2.4662 USDT |
2.5329 USDT |
2.5329 USDT |
| 2024-08-12 |
2.4586 USDT |
321.8655 GNS |
2.4499 USDT |
2.4373 USDT |
2.4499 USDT |
2.5424 USDT |
| 2024-08-11 |
2.5489 USDT |
246.0281 GNS |
2.5394 USDT |
2.5063 USDT |
2.5063 USDT |
2.5063 USDT |
| 2024-08-10 |
2.5142 USDT |
5.2745 GNS |
2.5142 USDT |
2.5142 USDT |
2.5142 USDT |
2.5142 USDT |
| 2024-08-09 |
2.5354 USDT |
603.6117 GNS |
2.6203 USDT |
2.4741 USDT |
2.4804 USDT |
2.4804 USDT |
| 2024-08-08 |
2.5428 USDT |
862.3225 GNS |
2.1955 USDT |
2.1955 USDT |
2.1955 USDT |
2.6256 USDT |
| 2024-08-07 |
2.5425 USDT |
1,752.5602 GNS |
2.3615 USDT |
2.3615 USDT |
2.3615 USDT |
2.4518 USDT |
| 2024-08-06 |
2.5298 USDT |
536.3869 GNS |
2.3914 USDT |
2.2774 USDT |
2.3570 USDT |
4.0509 USDT |
| 2024-08-05 |
2.3168 USDT |
764.6351 GNS |
2.5656 USDT |
2.2088 USDT |
2.2463 USDT |
2.3538 USDT |
| 2024-08-04 |
2.9255 USDT |
456.5796 GNS |
3.2492 USDT |
2.8883 USDT |
2.9189 USDT |
3.0287 USDT |
| 2024-08-03 |
2.9909 USDT |
162.8224 GNS |
3.0267 USDT |
2.9793 USDT |
2.9795 USDT |
3.2492 USDT |
| 2024-08-02 |
3.0494 USDT |
352.5361 GNS |
3.1104 USDT |
2.9736 USDT |
3.0267 USDT |
3.0267 USDT |
| 2024-08-01 |
3.2118 USDT |
407.5985 GNS |
3.2996 USDT |
3.0550 USDT |
3.0857 USDT |
3.1104 USDT |
| 2024-07-31 |
3.3601 USDT |
500.6912 GNS |
3.3703 USDT |
3.2810 USDT |
3.2995 USDT |
3.2995 USDT |
| 2024-07-30 |
3.4199 USDT |
1,051.2659 GNS |
3.5785 USDT |
3.3658 USDT |
3.3658 USDT |
3.3703 USDT |
| 2024-07-29 |
3.4590 USDT |
622.1920 GNS |
3.3753 USDT |
3.3550 USDT |
3.3628 USDT |
3.5785 USDT |
| 2024-07-28 |
3.8024 USDT |
517.8170 GNS |
3.4770 USDT |
3.4770 USDT |
3.4770 USDT |
3.6760 USDT |
| 2024-07-27 |
3.4896 USDT |
545.2264 GNS |
3.3677 USDT |
3.3677 USDT |
3.3677 USDT |
3.4834 USDT |
| 2024-07-26 |
3.3178 USDT |
278.3868 GNS |
3.6615 USDT |
3.2071 USDT |
3.2071 USDT |
3.3636 USDT |
| 2024-07-25 |
3.1439 USDT |
115.6610 GNS |
3.3505 USDT |
3.0980 USDT |
3.1523 USDT |
3.1948 USDT |
| 2024-07-24 |
3.3805 USDT |
466.4435 GNS |
3.3639 USDT |
3.3534 USDT |
3.3571 USDT |
3.3738 USDT |
| 2024-07-23 |
3.3996 USDT |
304.8855 GNS |
3.3143 USDT |
3.2994 USDT |
3.3143 USDT |
3.3639 USDT |
| 2024-07-22 |
3.3604 USDT |
261.9449 GNS |
3.4774 USDT |
3.2990 USDT |
3.3483 USDT |
3.4894 USDT |
| 2024-07-21 |
3.3757 USDT |
109.9058 GNS |
3.4178 USDT |
3.3256 USDT |
3.3755 USDT |
3.6951 USDT |
| 2024-07-20 |
3.4068 USDT |
386.5797 GNS |
3.3846 USDT |
3.3735 USDT |
3.3846 USDT |
3.5480 USDT |
| 2024-07-19 |
3.3354 USDT |
708.2041 GNS |
3.3247 USDT |
3.2091 USDT |
3.2345 USDT |
3.6121 USDT |
| 2024-07-18 |
3.3616 USDT |
331.3024 GNS |
3.3476 USDT |
3.2849 USDT |
3.3247 USDT |
3.3247 USDT |
| 2024-07-17 |
3.3416 USDT |
1,181.0735 GNS |
3.3087 USDT |
3.2870 USDT |
3.2888 USDT |
3.3772 USDT |
| 2024-07-16 |
3.2262 USDT |
9,183.8166 GNS |
3.2955 USDT |
3.0565 USDT |
3.1530 USDT |
3.2630 USDT |
| 2024-07-15 |
3.1723 USDT |
505.9331 GNS |
3.4739 USDT |
3.1031 USDT |
3.1416 USDT |
3.2008 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 GNS |
3.4739 USDT |
3.4739 USDT |
3.4739 USDT |
3.4739 USDT |
| 2024-07-13 |
3.0181 USDT |
319.5991 GNS |
3.3281 USDT |
2.9000 USDT |
3.3281 USDT |
3.4739 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 GNS |
3.3491 USDT |
3.3491 USDT |
3.3491 USDT |
3.3491 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 GNS |
3.3491 USDT |
3.3491 USDT |
3.3491 USDT |
3.3491 USDT |
| 2024-07-10 |
2.8321 USDT |
221.9488 GNS |
3.3854 USDT |
2.7534 USDT |
2.7534 USDT |
3.3491 USDT |
| 2024-07-09 |
3.3854 USDT |
4.1926 GNS |
3.4985 USDT |
3.3854 USDT |
3.3854 USDT |
3.3854 USDT |
| 2024-07-08 |
2.6517 USDT |
140.8737 GNS |
3.0252 USDT |
2.4618 USDT |
2.5389 USDT |
3.4985 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 GNS |
3.0252 USDT |
3.0252 USDT |
3.0252 USDT |
3.0252 USDT |
| 2024-07-06 |
3.0252 USDT |
7.9974 GNS |
3.3613 USDT |
3.0252 USDT |
3.0252 USDT |
3.0252 USDT |
| 2024-07-05 |
2.3657 USDT |
711.5945 GNS |
2.5259 USDT |
2.1348 USDT |
2.2297 USDT |
3.2500 USDT |
| 2024-07-04 |
2.6447 USDT |
376.8194 GNS |
2.8478 USDT |
2.5080 USDT |
2.5335 USDT |
2.5335 USDT |
| 2024-07-03 |
2.8451 USDT |
179.0830 GNS |
2.8993 USDT |
2.8051 USDT |
2.8052 USDT |
2.8478 USDT |
| 2024-07-02 |
2.8934 USDT |
63.2150 GNS |
2.9573 USDT |
2.7878 USDT |
2.8993 USDT |
2.8993 USDT |
| 2024-07-01 |
3.0284 USDT |
182.2800 GNS |
2.9164 USDT |
2.9164 USDT |
2.9164 USDT |
2.9573 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 GNS |
2.9801 USDT |
2.9801 USDT |
2.9801 USDT |
2.9801 USDT |
| 2024-06-29 |
2.9073 USDT |
59.1160 GNS |
2.9092 USDT |
2.8660 USDT |
2.9091 USDT |
2.9801 USDT |
| 2024-06-28 |
2.9631 USDT |
166.3778 GNS |
2.9203 USDT |
2.8888 USDT |
2.9147 USDT |
3.1250 USDT |
| 2024-06-27 |
2.9710 USDT |
117.7661 GNS |
3.0095 USDT |
2.8591 USDT |
2.8591 USDT |
2.9203 USDT |
| 2024-06-26 |
2.9254 USDT |
266.5059 GNS |
2.9313 USDT |
2.8632 USDT |
2.8632 USDT |
2.9166 USDT |