Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3.3178 USDT |
278.3868 GNS |
3.6615 USDT |
3.2071 USDT |
3.2071 USDT |
3.3636 USDT |
| 2024-07-25 |
3.1439 USDT |
115.6610 GNS |
3.3505 USDT |
3.0980 USDT |
3.1523 USDT |
3.1948 USDT |
| 2024-07-24 |
3.3805 USDT |
466.4435 GNS |
3.3639 USDT |
3.3534 USDT |
3.3571 USDT |
3.3738 USDT |
| 2024-07-23 |
3.3996 USDT |
304.8855 GNS |
3.3143 USDT |
3.2994 USDT |
3.3143 USDT |
3.3639 USDT |
| 2024-07-22 |
3.3604 USDT |
261.9449 GNS |
3.4774 USDT |
3.2990 USDT |
3.3483 USDT |
3.4894 USDT |
| 2024-07-21 |
3.3757 USDT |
109.9058 GNS |
3.4178 USDT |
3.3256 USDT |
3.3755 USDT |
3.6951 USDT |
| 2024-07-20 |
3.4068 USDT |
386.5797 GNS |
3.3846 USDT |
3.3735 USDT |
3.3846 USDT |
3.5480 USDT |
| 2024-07-19 |
3.3354 USDT |
708.2041 GNS |
3.3247 USDT |
3.2091 USDT |
3.2345 USDT |
3.6121 USDT |
| 2024-07-18 |
3.3616 USDT |
331.3024 GNS |
3.3476 USDT |
3.2849 USDT |
3.3247 USDT |
3.3247 USDT |
| 2024-07-17 |
3.3416 USDT |
1,181.0735 GNS |
3.3087 USDT |
3.2870 USDT |
3.2888 USDT |
3.3772 USDT |
| 2024-07-16 |
3.2262 USDT |
9,183.8166 GNS |
3.2955 USDT |
3.0565 USDT |
3.1530 USDT |
3.2630 USDT |
| 2024-07-15 |
3.1723 USDT |
505.9331 GNS |
3.4739 USDT |
3.1031 USDT |
3.1416 USDT |
3.2008 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 GNS |
3.4739 USDT |
3.4739 USDT |
3.4739 USDT |
3.4739 USDT |
| 2024-07-13 |
3.0181 USDT |
319.5991 GNS |
3.3281 USDT |
2.9000 USDT |
3.3281 USDT |
3.4739 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 GNS |
3.3491 USDT |
3.3491 USDT |
3.3491 USDT |
3.3491 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 GNS |
3.3491 USDT |
3.3491 USDT |
3.3491 USDT |
3.3491 USDT |
| 2024-07-10 |
2.8321 USDT |
221.9488 GNS |
3.3854 USDT |
2.7534 USDT |
2.7534 USDT |
3.3491 USDT |
| 2024-07-09 |
3.3854 USDT |
4.1926 GNS |
3.4985 USDT |
3.3854 USDT |
3.3854 USDT |
3.3854 USDT |
| 2024-07-08 |
2.6517 USDT |
140.8737 GNS |
3.0252 USDT |
2.4618 USDT |
2.5389 USDT |
3.4985 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 GNS |
3.0252 USDT |
3.0252 USDT |
3.0252 USDT |
3.0252 USDT |
| 2024-07-06 |
3.0252 USDT |
7.9974 GNS |
3.3613 USDT |
3.0252 USDT |
3.0252 USDT |
3.0252 USDT |
| 2024-07-05 |
2.3657 USDT |
711.5945 GNS |
2.5259 USDT |
2.1348 USDT |
2.2297 USDT |
3.2500 USDT |
| 2024-07-04 |
2.6447 USDT |
376.8194 GNS |
2.8478 USDT |
2.5080 USDT |
2.5335 USDT |
2.5335 USDT |
| 2024-07-03 |
2.8451 USDT |
179.0830 GNS |
2.8993 USDT |
2.8051 USDT |
2.8052 USDT |
2.8478 USDT |
| 2024-07-02 |
2.8934 USDT |
63.2150 GNS |
2.9573 USDT |
2.7878 USDT |
2.8993 USDT |
2.8993 USDT |
| 2024-07-01 |
3.0284 USDT |
182.2800 GNS |
2.9164 USDT |
2.9164 USDT |
2.9164 USDT |
2.9573 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 GNS |
2.9801 USDT |
2.9801 USDT |
2.9801 USDT |
2.9801 USDT |
| 2024-06-29 |
2.9073 USDT |
59.1160 GNS |
2.9092 USDT |
2.8660 USDT |
2.9091 USDT |
2.9801 USDT |
| 2024-06-28 |
2.9631 USDT |
166.3778 GNS |
2.9203 USDT |
2.8888 USDT |
2.9147 USDT |
3.1250 USDT |
| 2024-06-27 |
2.9710 USDT |
117.7661 GNS |
3.0095 USDT |
2.8591 USDT |
2.8591 USDT |
2.9203 USDT |
| 2024-06-26 |
2.9254 USDT |
266.5059 GNS |
2.9313 USDT |
2.8632 USDT |
2.8632 USDT |
2.9166 USDT |
| 2024-06-25 |
2.9225 USDT |
411.2544 GNS |
2.7920 USDT |
2.7780 USDT |
2.7780 USDT |
2.9313 USDT |
| 2024-06-24 |
2.7481 USDT |
418.7680 GNS |
2.7733 USDT |
2.6842 USDT |
2.6924 USDT |
2.8093 USDT |
| 2024-06-23 |
2.8295 USDT |
117.7532 GNS |
2.8540 USDT |
2.7820 USDT |
2.7820 USDT |
2.7820 USDT |
| 2024-06-22 |
2.8552 USDT |
262.7208 GNS |
2.8503 USDT |
2.8492 USDT |
2.8503 USDT |
2.8540 USDT |
| 2024-06-21 |
2.8425 USDT |
229.7796 GNS |
2.9508 USDT |
2.8170 USDT |
2.8230 USDT |
2.9552 USDT |
| 2024-06-20 |
2.9089 USDT |
224.6980 GNS |
2.8737 USDT |
2.8345 USDT |
2.8347 USDT |
2.9508 USDT |
| 2024-06-19 |
2.8392 USDT |
1,141.3974 GNS |
2.7565 USDT |
2.7560 USDT |
2.7565 USDT |
2.8737 USDT |
| 2024-06-18 |
2.6960 USDT |
207.5940 GNS |
2.8955 USDT |
2.6386 USDT |
2.6389 USDT |
2.6895 USDT |
| 2024-06-17 |
2.8501 USDT |
214.4967 GNS |
3.0076 USDT |
2.7938 USDT |
2.8402 USDT |
2.8955 USDT |
| 2024-06-16 |
3.0386 USDT |
233.1718 GNS |
3.1899 USDT |
3.0076 USDT |
3.0076 USDT |
3.0076 USDT |
| 2024-06-15 |
3.1380 USDT |
228.6751 GNS |
3.1076 USDT |
3.0870 USDT |
3.1076 USDT |
3.1328 USDT |
| 2024-06-14 |
0.0000 USDT |
0.0000 GNS |
3.1076 USDT |
3.1076 USDT |
3.1076 USDT |
3.1076 USDT |
| 2024-06-13 |
3.1190 USDT |
432.5133 GNS |
3.1666 USDT |
2.9884 USDT |
2.9884 USDT |
2.9884 USDT |
| 2024-06-12 |
3.0568 USDT |
72.7671 GNS |
3.0037 USDT |
3.0018 USDT |
3.0018 USDT |
3.2205 USDT |
| 2024-06-11 |
3.0711 USDT |
364.1502 GNS |
3.0743 USDT |
2.9366 USDT |
2.9377 USDT |
3.0860 USDT |
| 2024-06-10 |
3.0888 USDT |
120.0459 GNS |
3.2057 USDT |
3.0073 USDT |
3.0073 USDT |
3.0751 USDT |
| 2024-06-09 |
3.1415 USDT |
488.7403 GNS |
3.0655 USDT |
3.0280 USDT |
3.0280 USDT |
3.1839 USDT |
| 2024-06-08 |
3.1169 USDT |
281.6827 GNS |
3.5046 USDT |
3.0238 USDT |
3.0238 USDT |
3.0238 USDT |
| 2024-06-07 |
3.5215 USDT |
954.7402 GNS |
3.5096 USDT |
3.3523 USDT |
3.4138 USDT |
3.5046 USDT |