Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.9225 USDT |
411.2544 GNS |
2.7920 USDT |
2.7780 USDT |
2.7780 USDT |
2.9313 USDT |
| 2024-06-24 |
2.7481 USDT |
418.7680 GNS |
2.7733 USDT |
2.6842 USDT |
2.6924 USDT |
2.8093 USDT |
| 2024-06-23 |
2.8295 USDT |
117.7532 GNS |
2.8540 USDT |
2.7820 USDT |
2.7820 USDT |
2.7820 USDT |
| 2024-06-22 |
2.8552 USDT |
262.7208 GNS |
2.8503 USDT |
2.8492 USDT |
2.8503 USDT |
2.8540 USDT |
| 2024-06-21 |
2.8425 USDT |
229.7796 GNS |
2.9508 USDT |
2.8170 USDT |
2.8230 USDT |
2.9552 USDT |
| 2024-06-20 |
2.9089 USDT |
224.6980 GNS |
2.8737 USDT |
2.8345 USDT |
2.8347 USDT |
2.9508 USDT |
| 2024-06-19 |
2.8392 USDT |
1,141.3974 GNS |
2.7565 USDT |
2.7560 USDT |
2.7565 USDT |
2.8737 USDT |
| 2024-06-18 |
2.6960 USDT |
207.5940 GNS |
2.8955 USDT |
2.6386 USDT |
2.6389 USDT |
2.6895 USDT |
| 2024-06-17 |
2.8501 USDT |
214.4967 GNS |
3.0076 USDT |
2.7938 USDT |
2.8402 USDT |
2.8955 USDT |
| 2024-06-16 |
3.0386 USDT |
233.1718 GNS |
3.1899 USDT |
3.0076 USDT |
3.0076 USDT |
3.0076 USDT |
| 2024-06-15 |
3.1380 USDT |
228.6751 GNS |
3.1076 USDT |
3.0870 USDT |
3.1076 USDT |
3.1328 USDT |
| 2024-06-14 |
0.0000 USDT |
0.0000 GNS |
3.1076 USDT |
3.1076 USDT |
3.1076 USDT |
3.1076 USDT |
| 2024-06-13 |
3.1190 USDT |
432.5133 GNS |
3.1666 USDT |
2.9884 USDT |
2.9884 USDT |
2.9884 USDT |
| 2024-06-12 |
3.0568 USDT |
72.7671 GNS |
3.0037 USDT |
3.0018 USDT |
3.0018 USDT |
3.2205 USDT |
| 2024-06-11 |
3.0711 USDT |
364.1502 GNS |
3.0743 USDT |
2.9366 USDT |
2.9377 USDT |
3.0860 USDT |
| 2024-06-10 |
3.0888 USDT |
120.0459 GNS |
3.2057 USDT |
3.0073 USDT |
3.0073 USDT |
3.0751 USDT |
| 2024-06-09 |
3.1415 USDT |
488.7403 GNS |
3.0655 USDT |
3.0280 USDT |
3.0280 USDT |
3.1839 USDT |
| 2024-06-08 |
3.1169 USDT |
281.6827 GNS |
3.5046 USDT |
3.0238 USDT |
3.0238 USDT |
3.0238 USDT |
| 2024-06-07 |
3.5215 USDT |
954.7402 GNS |
3.5096 USDT |
3.3523 USDT |
3.4138 USDT |
3.5046 USDT |
| 2024-06-06 |
3.7701 USDT |
608.8545 GNS |
3.3899 USDT |
3.3364 USDT |
3.3364 USDT |
3.7040 USDT |
| 2024-06-05 |
3.3350 USDT |
138.8650 GNS |
3.3257 USDT |
3.3168 USDT |
3.3257 USDT |
3.3443 USDT |
| 2024-06-04 |
3.2496 USDT |
565.8634 GNS |
3.3011 USDT |
3.2251 USDT |
3.2258 USDT |
3.2500 USDT |
| 2024-06-03 |
3.2204 USDT |
62.0543 GNS |
3.1405 USDT |
3.1405 USDT |
3.1405 USDT |
3.2091 USDT |
| 2024-06-02 |
3.1796 USDT |
335.3377 GNS |
3.3605 USDT |
3.1064 USDT |
3.1404 USDT |
3.1405 USDT |
| 2024-06-01 |
3.1039 USDT |
518.6438 GNS |
3.1468 USDT |
3.1000 USDT |
3.1000 USDT |
3.1015 USDT |
| 2024-05-31 |
3.2160 USDT |
73.2092 GNS |
3.1943 USDT |
3.1938 USDT |
3.1938 USDT |
3.2114 USDT |
| 2024-05-30 |
3.2178 USDT |
107.2971 GNS |
3.1900 USDT |
3.1900 USDT |
3.1900 USDT |
3.2547 USDT |
| 2024-05-29 |
3.1900 USDT |
7.3460 GNS |
3.1934 USDT |
3.1900 USDT |
3.1900 USDT |
3.1900 USDT |
| 2024-05-28 |
3.1888 USDT |
75.7942 GNS |
3.2505 USDT |
3.1649 USDT |
3.1649 USDT |
3.1934 USDT |
| 2024-05-27 |
3.2581 USDT |
3.3457 GNS |
3.2814 USDT |
3.2581 USDT |
3.2581 USDT |
3.2581 USDT |
| 2024-05-26 |
3.2576 USDT |
74.3527 GNS |
3.2826 USDT |
3.1141 USDT |
3.1141 USDT |
3.2814 USDT |
| 2024-05-25 |
3.1973 USDT |
27.2092 GNS |
3.1720 USDT |
3.1710 USDT |
3.1710 USDT |
3.1710 USDT |
| 2024-05-24 |
3.1428 USDT |
29.0026 GNS |
3.1645 USDT |
3.0813 USDT |
3.0813 USDT |
3.1487 USDT |
| 2024-05-23 |
3.1947 USDT |
60.5364 GNS |
3.2445 USDT |
3.0999 USDT |
3.1711 USDT |
3.1711 USDT |
| 2024-05-22 |
3.2317 USDT |
83.1951 GNS |
3.3081 USDT |
3.1521 USDT |
3.1521 USDT |
3.2445 USDT |
| 2024-05-21 |
3.3059 USDT |
251.9927 GNS |
3.3469 USDT |
3.2450 USDT |
3.2923 USDT |
3.2935 USDT |
| 2024-05-20 |
3.1926 USDT |
21.1077 GNS |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
3.4220 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 GNS |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 GNS |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 GNS |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
| 2024-05-16 |
3.2720 USDT |
145.9345 GNS |
3.2535 USDT |
3.1941 USDT |
3.1941 USDT |
3.1941 USDT |
| 2024-05-15 |
3.2464 USDT |
12.4113 GNS |
3.0708 USDT |
3.0708 USDT |
3.0708 USDT |
3.2344 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 GNS |
3.1459 USDT |
3.1459 USDT |
3.1459 USDT |
3.1459 USDT |
| 2024-05-13 |
0.0000 USDT |
0.0000 GNS |
3.1459 USDT |
3.1459 USDT |
3.1459 USDT |
3.1459 USDT |
| 2024-05-12 |
3.1267 USDT |
78.5628 GNS |
3.1578 USDT |
3.0849 USDT |
3.0849 USDT |
3.1741 USDT |
| 2024-05-11 |
3.1508 USDT |
56.9882 GNS |
3.1543 USDT |
3.1072 USDT |
3.1075 USDT |
3.2412 USDT |
| 2024-05-10 |
3.1830 USDT |
558.3838 GNS |
3.2152 USDT |
3.1106 USDT |
3.1394 USDT |
3.1520 USDT |
| 2024-05-09 |
3.1674 USDT |
307.1036 GNS |
3.2460 USDT |
3.0986 USDT |
3.1675 USDT |
3.2152 USDT |
| 2024-05-08 |
0.0000 USDT |
0.0000 GNS |
3.2460 USDT |
3.2460 USDT |
3.2460 USDT |
3.2460 USDT |
| 2024-05-07 |
0.0000 USDT |
0.0000 GNS |
3.2460 USDT |
3.2460 USDT |
3.2460 USDT |
3.2460 USDT |