Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.7701 USDT |
608.8545 GNS |
3.3899 USDT |
3.3364 USDT |
3.3364 USDT |
3.7040 USDT |
| 2024-06-05 |
3.3350 USDT |
138.8650 GNS |
3.3257 USDT |
3.3168 USDT |
3.3257 USDT |
3.3443 USDT |
| 2024-06-04 |
3.2496 USDT |
565.8634 GNS |
3.3011 USDT |
3.2251 USDT |
3.2258 USDT |
3.2500 USDT |
| 2024-06-03 |
3.2204 USDT |
62.0543 GNS |
3.1405 USDT |
3.1405 USDT |
3.1405 USDT |
3.2091 USDT |
| 2024-06-02 |
3.1796 USDT |
335.3377 GNS |
3.3605 USDT |
3.1064 USDT |
3.1404 USDT |
3.1405 USDT |
| 2024-06-01 |
3.1039 USDT |
518.6438 GNS |
3.1468 USDT |
3.1000 USDT |
3.1000 USDT |
3.1015 USDT |
| 2024-05-31 |
3.2160 USDT |
73.2092 GNS |
3.1943 USDT |
3.1938 USDT |
3.1938 USDT |
3.2114 USDT |
| 2024-05-30 |
3.2178 USDT |
107.2971 GNS |
3.1900 USDT |
3.1900 USDT |
3.1900 USDT |
3.2547 USDT |
| 2024-05-29 |
3.1900 USDT |
7.3460 GNS |
3.1934 USDT |
3.1900 USDT |
3.1900 USDT |
3.1900 USDT |
| 2024-05-28 |
3.1888 USDT |
75.7942 GNS |
3.2505 USDT |
3.1649 USDT |
3.1649 USDT |
3.1934 USDT |
| 2024-05-27 |
3.2581 USDT |
3.3457 GNS |
3.2814 USDT |
3.2581 USDT |
3.2581 USDT |
3.2581 USDT |
| 2024-05-26 |
3.2576 USDT |
74.3527 GNS |
3.2826 USDT |
3.1141 USDT |
3.1141 USDT |
3.2814 USDT |
| 2024-05-25 |
3.1973 USDT |
27.2092 GNS |
3.1720 USDT |
3.1710 USDT |
3.1710 USDT |
3.1710 USDT |
| 2024-05-24 |
3.1428 USDT |
29.0026 GNS |
3.1645 USDT |
3.0813 USDT |
3.0813 USDT |
3.1487 USDT |
| 2024-05-23 |
3.1947 USDT |
60.5364 GNS |
3.2445 USDT |
3.0999 USDT |
3.1711 USDT |
3.1711 USDT |
| 2024-05-22 |
3.2317 USDT |
83.1951 GNS |
3.3081 USDT |
3.1521 USDT |
3.1521 USDT |
3.2445 USDT |
| 2024-05-21 |
3.3059 USDT |
251.9927 GNS |
3.3469 USDT |
3.2450 USDT |
3.2923 USDT |
3.2935 USDT |
| 2024-05-20 |
3.1926 USDT |
21.1077 GNS |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
3.4220 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 GNS |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 GNS |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 GNS |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
3.1366 USDT |
| 2024-05-16 |
3.2720 USDT |
145.9345 GNS |
3.2535 USDT |
3.1941 USDT |
3.1941 USDT |
3.1941 USDT |
| 2024-05-15 |
3.2464 USDT |
12.4113 GNS |
3.0708 USDT |
3.0708 USDT |
3.0708 USDT |
3.2344 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 GNS |
3.1459 USDT |
3.1459 USDT |
3.1459 USDT |
3.1459 USDT |
| 2024-05-13 |
0.0000 USDT |
0.0000 GNS |
3.1459 USDT |
3.1459 USDT |
3.1459 USDT |
3.1459 USDT |
| 2024-05-12 |
3.1267 USDT |
78.5628 GNS |
3.1578 USDT |
3.0849 USDT |
3.0849 USDT |
3.1741 USDT |
| 2024-05-11 |
3.1508 USDT |
56.9882 GNS |
3.1543 USDT |
3.1072 USDT |
3.1075 USDT |
3.2412 USDT |
| 2024-05-10 |
3.1830 USDT |
558.3838 GNS |
3.2152 USDT |
3.1106 USDT |
3.1394 USDT |
3.1520 USDT |
| 2024-05-09 |
3.1674 USDT |
307.1036 GNS |
3.2460 USDT |
3.0986 USDT |
3.1675 USDT |
3.2152 USDT |
| 2024-05-08 |
0.0000 USDT |
0.0000 GNS |
3.2460 USDT |
3.2460 USDT |
3.2460 USDT |
3.2460 USDT |
| 2024-05-07 |
0.0000 USDT |
0.0000 GNS |
3.2460 USDT |
3.2460 USDT |
3.2460 USDT |
3.2460 USDT |
| 2024-05-06 |
3.3900 USDT |
13.4884 GNS |
3.4321 USDT |
3.3185 USDT |
3.3185 USDT |
3.3185 USDT |
| 2024-05-05 |
3.4336 USDT |
110.9739 GNS |
3.4672 USDT |
3.4321 USDT |
3.4321 USDT |
3.4321 USDT |
| 2024-05-04 |
3.4629 USDT |
102.6724 GNS |
3.2765 USDT |
3.2765 USDT |
3.2765 USDT |
3.4647 USDT |
| 2024-05-03 |
3.2920 USDT |
190.7952 GNS |
3.1625 USDT |
3.1625 USDT |
3.1625 USDT |
3.2765 USDT |
| 2024-05-02 |
3.1386 USDT |
88.7336 GNS |
3.1482 USDT |
3.1121 USDT |
3.1482 USDT |
3.1625 USDT |
| 2024-05-01 |
3.1423 USDT |
174.1659 GNS |
3.3271 USDT |
3.0690 USDT |
3.0698 USDT |
3.0698 USDT |
| 2024-04-30 |
3.2653 USDT |
223.6996 GNS |
3.3336 USDT |
3.2000 USDT |
3.2258 USDT |
3.3271 USDT |
| 2024-04-29 |
3.2973 USDT |
186.8634 GNS |
3.3780 USDT |
3.2464 USDT |
3.2464 USDT |
3.2689 USDT |
| 2024-04-28 |
3.4598 USDT |
206.6541 GNS |
3.4746 USDT |
3.3092 USDT |
3.3234 USDT |
3.3234 USDT |
| 2024-04-27 |
3.4100 USDT |
17.8521 GNS |
3.4127 USDT |
3.3681 USDT |
3.4129 USDT |
3.4980 USDT |
| 2024-04-26 |
3.4075 USDT |
317.3989 GNS |
3.4383 USDT |
3.3561 USDT |
3.3976 USDT |
3.5330 USDT |
| 2024-04-25 |
3.4635 USDT |
248.4982 GNS |
3.3305 USDT |
3.3305 USDT |
3.3305 USDT |
3.4567 USDT |
| 2024-04-24 |
3.4926 USDT |
313.1082 GNS |
3.5783 USDT |
3.4030 USDT |
3.4691 USDT |
3.4691 USDT |
| 2024-04-23 |
3.5316 USDT |
397.0739 GNS |
3.5622 USDT |
3.4698 USDT |
3.4698 USDT |
3.7219 USDT |
| 2024-04-22 |
3.5675 USDT |
3.1979 GNS |
3.5675 USDT |
3.5675 USDT |
3.5675 USDT |
3.5675 USDT |
| 2024-04-21 |
3.5593 USDT |
124.5043 GNS |
3.5336 USDT |
3.3859 USDT |
3.3859 USDT |
3.3859 USDT |
| 2024-04-20 |
3.6013 USDT |
36.5799 GNS |
3.6379 USDT |
3.4850 USDT |
3.4850 USDT |
3.4850 USDT |
| 2024-04-19 |
3.5081 USDT |
6.4267 GNS |
3.3621 USDT |
3.3621 USDT |
3.3621 USDT |
3.5791 USDT |
| 2024-04-18 |
3.3205 USDT |
175.3838 GNS |
3.2969 USDT |
3.2404 USDT |
3.2854 USDT |
3.4477 USDT |