Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5.1144 USDT |
518.1943 GNS |
5.1187 USDT |
4.9645 USDT |
4.9724 USDT |
5.3147 USDT |
| 2024-03-16 |
5.4480 USDT |
855.0566 GNS |
5.5411 USDT |
5.2630 USDT |
5.3043 USDT |
5.3654 USDT |
| 2024-03-15 |
5.5478 USDT |
688.7187 GNS |
5.9809 USDT |
5.2583 USDT |
5.3851 USDT |
5.5116 USDT |
| 2024-03-14 |
5.8481 USDT |
240.3697 GNS |
6.0770 USDT |
5.8330 USDT |
5.9865 USDT |
5.9865 USDT |
| 2024-03-13 |
6.0897 USDT |
293.3152 GNS |
5.9759 USDT |
5.9502 USDT |
5.9517 USDT |
6.2065 USDT |
| 2024-03-12 |
6.0513 USDT |
860.9044 GNS |
6.1369 USDT |
5.8231 USDT |
5.8250 USDT |
5.9009 USDT |
| 2024-03-11 |
5.9732 USDT |
270.7845 GNS |
5.9608 USDT |
5.8008 USDT |
5.9036 USDT |
6.0763 USDT |
| 2024-03-10 |
6.0203 USDT |
524.9126 GNS |
6.0564 USDT |
5.8622 USDT |
5.9006 USDT |
5.9006 USDT |
| 2024-03-09 |
5.9576 USDT |
535.8018 GNS |
5.8496 USDT |
5.7833 USDT |
5.7977 USDT |
5.9959 USDT |
| 2024-03-08 |
5.9186 USDT |
193.7342 GNS |
5.8035 USDT |
5.8035 USDT |
5.8382 USDT |
5.8382 USDT |
| 2024-03-07 |
5.8272 USDT |
140.5399 GNS |
6.0849 USDT |
5.7463 USDT |
5.8377 USDT |
5.8794 USDT |
| 2024-03-06 |
5.8862 USDT |
351.8595 GNS |
5.5746 USDT |
5.5746 USDT |
5.5746 USDT |
5.8928 USDT |
| 2024-03-05 |
5.8542 USDT |
212.7854 GNS |
6.0074 USDT |
5.4830 USDT |
5.5869 USDT |
5.5746 USDT |
| 2024-03-04 |
6.2010 USDT |
191.7493 GNS |
6.3671 USDT |
6.0756 USDT |
6.0836 USDT |
6.1040 USDT |
| 2024-03-03 |
6.5090 USDT |
818.2514 GNS |
6.4782 USDT |
6.2619 USDT |
6.3623 USDT |
6.3765 USDT |
| 2024-03-02 |
6.5121 USDT |
170.4658 GNS |
6.6467 USDT |
6.4782 USDT |
6.4782 USDT |
6.4782 USDT |
| 2024-03-01 |
6.5011 USDT |
113.1599 GNS |
6.5137 USDT |
6.4181 USDT |
6.4181 USDT |
6.6467 USDT |
| 2024-02-29 |
6.6153 USDT |
450.9339 GNS |
6.5082 USDT |
6.4156 USDT |
6.4605 USDT |
6.5137 USDT |
| 2024-02-28 |
6.5768 USDT |
280.0974 GNS |
6.4716 USDT |
6.3800 USDT |
6.4716 USDT |
6.5082 USDT |
| 2024-02-27 |
6.3709 USDT |
243.6568 GNS |
6.3329 USDT |
6.3022 USDT |
6.3032 USDT |
6.3850 USDT |
| 2024-02-26 |
6.0042 USDT |
90.0341 GNS |
6.2679 USDT |
5.9702 USDT |
5.9705 USDT |
6.4617 USDT |
| 2024-02-25 |
6.2917 USDT |
51.4098 GNS |
6.4039 USDT |
6.2679 USDT |
6.2679 USDT |
6.2679 USDT |
| 2024-02-24 |
6.2819 USDT |
18.9851 GNS |
6.3214 USDT |
6.2416 USDT |
6.2416 USDT |
6.3845 USDT |
| 2024-02-23 |
6.3858 USDT |
188.5810 GNS |
6.7926 USDT |
6.3050 USDT |
6.3341 USDT |
6.3457 USDT |
| 2024-02-22 |
6.6899 USDT |
525.2610 GNS |
6.5275 USDT |
6.5275 USDT |
6.5275 USDT |
6.7926 USDT |
| 2024-02-21 |
6.6050 USDT |
43.0483 GNS |
6.8200 USDT |
6.4754 USDT |
6.4853 USDT |
6.5275 USDT |
| 2024-02-20 |
6.5928 USDT |
204.1044 GNS |
6.7996 USDT |
6.5550 USDT |
6.5607 USDT |
6.7675 USDT |
| 2024-02-19 |
6.5443 USDT |
20.2747 GNS |
6.5996 USDT |
6.5173 USDT |
6.5173 USDT |
6.5979 USDT |
| 2024-02-18 |
6.3608 USDT |
135.0928 GNS |
6.1805 USDT |
6.1805 USDT |
6.1805 USDT |
6.4038 USDT |
| 2024-02-17 |
6.1092 USDT |
11.9409 GNS |
6.0820 USDT |
6.0519 USDT |
6.0519 USDT |
6.0991 USDT |
| 2024-02-16 |
6.1462 USDT |
90.1730 GNS |
6.1416 USDT |
6.0565 USDT |
6.0568 USDT |
6.1078 USDT |
| 2024-02-15 |
5.9788 USDT |
279.8594 GNS |
5.8310 USDT |
5.8310 USDT |
5.8310 USDT |
6.1581 USDT |
| 2024-02-14 |
5.6595 USDT |
120.3888 GNS |
5.5868 USDT |
5.5453 USDT |
5.5458 USDT |
5.7730 USDT |
| 2024-02-13 |
5.5443 USDT |
236.9793 GNS |
5.6406 USDT |
5.4738 USDT |
5.4754 USDT |
5.4754 USDT |
| 2024-02-12 |
5.3674 USDT |
129.6504 GNS |
5.3770 USDT |
5.2221 USDT |
5.2221 USDT |
5.4810 USDT |
| 2024-02-11 |
0.0000 USDT |
0.0000 GNS |
5.3055 USDT |
5.3055 USDT |
5.3055 USDT |
5.3055 USDT |
| 2024-02-10 |
5.3425 USDT |
332.3201 GNS |
5.3500 USDT |
5.2966 USDT |
5.3055 USDT |
5.3055 USDT |
| 2024-02-09 |
5.3375 USDT |
31.7087 GNS |
5.1703 USDT |
5.1703 USDT |
5.1703 USDT |
5.3627 USDT |
| 2024-02-08 |
5.1739 USDT |
56.8010 GNS |
5.2323 USDT |
5.1702 USDT |
5.1703 USDT |
5.1703 USDT |
| 2024-02-07 |
5.2198 USDT |
21.0647 GNS |
5.2647 USDT |
5.1631 USDT |
5.1631 USDT |
5.1827 USDT |
| 2024-02-06 |
5.3566 USDT |
4.1357 GNS |
5.3630 USDT |
5.3505 USDT |
5.3505 USDT |
5.3505 USDT |
| 2024-02-05 |
5.2397 USDT |
488.1911 GNS |
5.1686 USDT |
5.1686 USDT |
5.1686 USDT |
5.2522 USDT |
| 2024-02-04 |
5.2519 USDT |
110.6523 GNS |
5.4183 USDT |
5.1681 USDT |
5.1686 USDT |
5.1686 USDT |
| 2024-02-03 |
5.2565 USDT |
775.6771 GNS |
4.7889 USDT |
4.7889 USDT |
4.7889 USDT |
5.4183 USDT |
| 2024-02-02 |
4.6783 USDT |
261.4707 GNS |
4.7782 USDT |
4.6050 USDT |
4.6050 USDT |
4.7759 USDT |
| 2024-02-01 |
4.5218 USDT |
39.4728 GNS |
4.5838 USDT |
4.4650 USDT |
4.4659 USDT |
4.7820 USDT |
| 2024-01-31 |
4.6650 USDT |
134.0454 GNS |
4.7427 USDT |
4.5838 USDT |
4.6041 USDT |
4.5838 USDT |
| 2024-01-30 |
4.7078 USDT |
33.6956 GNS |
4.7198 USDT |
4.6788 USDT |
4.6897 USDT |
4.6897 USDT |
| 2024-01-29 |
4.6090 USDT |
62.9848 GNS |
4.7023 USDT |
4.5663 USDT |
4.5674 USDT |
4.7086 USDT |
| 2024-01-28 |
4.6925 USDT |
38.9094 GNS |
4.6532 USDT |
4.6159 USDT |
4.6165 USDT |
4.6955 USDT |