Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4.9372 USDT |
856.1211 GNS |
4.8468 USDT |
4.7475 USDT |
4.7475 USDT |
5.0501 USDT |
| 2024-01-07 |
5.0607 USDT |
2,094.7106 GNS |
5.0600 USDT |
4.9192 USDT |
4.9192 USDT |
4.9192 USDT |
| 2024-01-06 |
5.1858 USDT |
377.2620 GNS |
5.2758 USDT |
4.7840 USDT |
4.7840 USDT |
4.9236 USDT |
| 2024-01-05 |
5.4430 USDT |
615.9719 GNS |
5.7494 USDT |
5.1460 USDT |
5.1518 USDT |
5.2555 USDT |
| 2024-01-04 |
5.7536 USDT |
1,544.8052 GNS |
5.7394 USDT |
5.2441 USDT |
5.3792 USDT |
5.7588 USDT |
| 2024-01-03 |
5.7389 USDT |
2,337.0330 GNS |
5.7799 USDT |
5.3100 USDT |
5.5001 USDT |
5.7454 USDT |
| 2024-01-02 |
5.7316 USDT |
1,151.4019 GNS |
5.0287 USDT |
5.0287 USDT |
5.0287 USDT |
5.8460 USDT |
| 2024-01-01 |
4.8993 USDT |
501.1138 GNS |
5.1581 USDT |
4.7625 USDT |
4.7632 USDT |
4.9640 USDT |
| 2023-12-31 |
5.0358 USDT |
725.3961 GNS |
4.7801 USDT |
4.7185 USDT |
4.7379 USDT |
5.1189 USDT |
| 2023-12-30 |
4.7385 USDT |
270.3239 GNS |
4.7141 USDT |
4.5885 USDT |
4.6121 USDT |
4.7558 USDT |
| 2023-12-29 |
4.9767 USDT |
499.2577 GNS |
4.8921 USDT |
4.6559 USDT |
4.7980 USDT |
4.7979 USDT |
| 2023-12-28 |
5.0556 USDT |
879.3981 GNS |
5.0488 USDT |
4.8416 USDT |
4.8904 USDT |
4.8904 USDT |
| 2023-12-27 |
5.0608 USDT |
1,278.8734 GNS |
4.9532 USDT |
4.7395 USDT |
4.8110 USDT |
5.0913 USDT |
| 2023-12-26 |
4.2578 USDT |
158.7052 GNS |
4.3026 USDT |
3.9671 USDT |
4.1691 USDT |
4.4368 USDT |
| 2023-12-25 |
4.3755 USDT |
246.6844 GNS |
4.2892 USDT |
4.2289 USDT |
4.2289 USDT |
4.3668 USDT |
| 2023-12-24 |
4.1960 USDT |
604.1641 GNS |
4.0708 USDT |
4.0613 USDT |
4.0622 USDT |
4.2892 USDT |
| 2023-12-23 |
4.1496 USDT |
104.1662 GNS |
4.0511 USDT |
4.0138 USDT |
4.0138 USDT |
4.0708 USDT |
| 2023-12-22 |
3.8516 USDT |
262.6671 GNS |
3.8001 USDT |
3.8001 USDT |
3.8001 USDT |
4.1106 USDT |
| 2023-12-21 |
3.7989 USDT |
103.7295 GNS |
3.6900 USDT |
3.6900 USDT |
3.6900 USDT |
3.7883 USDT |
| 2023-12-20 |
3.7854 USDT |
49.5458 GNS |
3.6464 USDT |
3.6464 USDT |
3.6464 USDT |
3.7915 USDT |
| 2023-12-19 |
3.6877 USDT |
91.1205 GNS |
3.7273 USDT |
3.5203 USDT |
3.6507 USDT |
4.0030 USDT |
| 2023-12-18 |
3.6428 USDT |
85.8327 GNS |
3.8139 USDT |
3.5606 USDT |
3.6159 USDT |
3.6276 USDT |
| 2023-12-17 |
3.8826 USDT |
359.0657 GNS |
3.9843 USDT |
3.8209 USDT |
3.8503 USDT |
3.8848 USDT |
| 2023-12-16 |
4.0044 USDT |
322.2832 GNS |
3.8651 USDT |
3.8651 USDT |
3.8651 USDT |
3.9843 USDT |
| 2023-12-15 |
4.0322 USDT |
346.6943 GNS |
4.1300 USDT |
3.8131 USDT |
3.9599 USDT |
3.9830 USDT |
| 2023-12-14 |
3.9831 USDT |
552.7631 GNS |
3.9771 USDT |
3.9388 USDT |
3.9451 USDT |
4.0998 USDT |
| 2023-12-13 |
3.8388 USDT |
319.2145 GNS |
3.8787 USDT |
3.7436 USDT |
3.8332 USDT |
3.9786 USDT |
| 2023-12-12 |
3.9339 USDT |
180.0127 GNS |
3.8099 USDT |
3.8099 USDT |
3.8099 USDT |
3.9522 USDT |
| 2023-12-11 |
3.7496 USDT |
390.7364 GNS |
3.9802 USDT |
3.5200 USDT |
3.7268 USDT |
3.7276 USDT |
| 2023-12-10 |
3.9546 USDT |
311.0681 GNS |
4.0532 USDT |
3.8832 USDT |
3.8862 USDT |
3.9362 USDT |
| 2023-12-09 |
4.1110 USDT |
442.6515 GNS |
4.1900 USDT |
3.9091 USDT |
4.0061 USDT |
4.0366 USDT |
| 2023-12-08 |
4.0594 USDT |
108.5470 GNS |
3.9991 USDT |
3.8677 USDT |
3.9991 USDT |
4.0864 USDT |
| 2023-12-07 |
3.9733 USDT |
90.3968 GNS |
3.7888 USDT |
3.7286 USDT |
3.7286 USDT |
3.9991 USDT |
| 2023-12-06 |
3.8592 USDT |
321.6095 GNS |
3.8464 USDT |
3.7318 USDT |
3.7318 USDT |
3.8434 USDT |
| 2023-12-05 |
3.7541 USDT |
309.5300 GNS |
3.8988 USDT |
3.6098 USDT |
3.6717 USDT |
3.6714 USDT |
| 2023-12-04 |
3.6295 USDT |
123.5034 GNS |
3.5530 USDT |
3.5530 USDT |
3.5580 USDT |
3.6152 USDT |
| 2023-12-03 |
3.7289 USDT |
633.1053 GNS |
3.6906 USDT |
3.6331 USDT |
3.6333 USDT |
3.7015 USDT |
| 2023-12-02 |
3.6693 USDT |
341.9849 GNS |
3.4762 USDT |
3.4321 USDT |
3.4702 USDT |
3.8293 USDT |
| 2023-12-01 |
3.4891 USDT |
224.4524 GNS |
3.8145 USDT |
3.4036 USDT |
3.4755 USDT |
3.4762 USDT |
| 2023-11-30 |
3.4373 USDT |
135.7498 GNS |
3.5161 USDT |
3.2738 USDT |
3.3487 USDT |
3.8151 USDT |
| 2023-11-29 |
3.5224 USDT |
146.5354 GNS |
3.6109 USDT |
3.4868 USDT |
3.4873 USDT |
3.5161 USDT |
| 2023-11-28 |
3.7266 USDT |
1,400.3113 GNS |
3.8985 USDT |
3.1502 USDT |
3.4728 USDT |
3.6960 USDT |
| 2023-11-27 |
3.6267 USDT |
275.5373 GNS |
3.9487 USDT |
3.3161 USDT |
3.6200 USDT |
3.8985 USDT |
| 2023-11-26 |
3.7933 USDT |
528.9189 GNS |
4.0216 USDT |
3.7025 USDT |
3.7025 USDT |
3.8300 USDT |
| 2023-11-25 |
3.8375 USDT |
133.2448 GNS |
3.8563 USDT |
3.7329 USDT |
3.7329 USDT |
3.7329 USDT |
| 2023-11-24 |
3.8554 USDT |
137.5845 GNS |
3.8113 USDT |
3.6423 USDT |
3.7391 USDT |
3.8085 USDT |
| 2023-11-23 |
3.8372 USDT |
711.3691 GNS |
3.7283 USDT |
3.7283 USDT |
3.7283 USDT |
3.8113 USDT |
| 2023-11-22 |
3.6568 USDT |
365.4490 GNS |
3.5657 USDT |
3.5657 USDT |
3.5657 USDT |
3.7370 USDT |
| 2023-11-21 |
3.6815 USDT |
1,040.9129 GNS |
4.0254 USDT |
3.5903 USDT |
3.6258 USDT |
3.5908 USDT |
| 2023-11-20 |
3.8434 USDT |
1,086.4410 GNS |
4.1395 USDT |
3.7220 USDT |
3.7461 USDT |
3.9671 USDT |