Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.0594 USDT |
108.5470 GNS |
3.9991 USDT |
3.8677 USDT |
3.9991 USDT |
4.0864 USDT |
| 2023-12-07 |
3.9733 USDT |
90.3968 GNS |
3.7888 USDT |
3.7286 USDT |
3.7286 USDT |
3.9991 USDT |
| 2023-12-06 |
3.8592 USDT |
321.6095 GNS |
3.8464 USDT |
3.7318 USDT |
3.7318 USDT |
3.8434 USDT |
| 2023-12-05 |
3.7541 USDT |
309.5300 GNS |
3.8988 USDT |
3.6098 USDT |
3.6717 USDT |
3.6714 USDT |
| 2023-12-04 |
3.6295 USDT |
123.5034 GNS |
3.5530 USDT |
3.5530 USDT |
3.5580 USDT |
3.6152 USDT |
| 2023-12-03 |
3.7289 USDT |
633.1053 GNS |
3.6906 USDT |
3.6331 USDT |
3.6333 USDT |
3.7015 USDT |
| 2023-12-02 |
3.6693 USDT |
341.9849 GNS |
3.4762 USDT |
3.4321 USDT |
3.4702 USDT |
3.8293 USDT |
| 2023-12-01 |
3.4891 USDT |
224.4524 GNS |
3.8145 USDT |
3.4036 USDT |
3.4755 USDT |
3.4762 USDT |
| 2023-11-30 |
3.4373 USDT |
135.7498 GNS |
3.5161 USDT |
3.2738 USDT |
3.3487 USDT |
3.8151 USDT |
| 2023-11-29 |
3.5224 USDT |
146.5354 GNS |
3.6109 USDT |
3.4868 USDT |
3.4873 USDT |
3.5161 USDT |
| 2023-11-28 |
3.7266 USDT |
1,400.3113 GNS |
3.8985 USDT |
3.1502 USDT |
3.4728 USDT |
3.6960 USDT |
| 2023-11-27 |
3.6267 USDT |
275.5373 GNS |
3.9487 USDT |
3.3161 USDT |
3.6200 USDT |
3.8985 USDT |
| 2023-11-26 |
3.7933 USDT |
528.9189 GNS |
4.0216 USDT |
3.7025 USDT |
3.7025 USDT |
3.8300 USDT |
| 2023-11-25 |
3.8375 USDT |
133.2448 GNS |
3.8563 USDT |
3.7329 USDT |
3.7329 USDT |
3.7329 USDT |
| 2023-11-24 |
3.8554 USDT |
137.5845 GNS |
3.8113 USDT |
3.6423 USDT |
3.7391 USDT |
3.8085 USDT |
| 2023-11-23 |
3.8372 USDT |
711.3691 GNS |
3.7283 USDT |
3.7283 USDT |
3.7283 USDT |
3.8113 USDT |
| 2023-11-22 |
3.6568 USDT |
365.4490 GNS |
3.5657 USDT |
3.5657 USDT |
3.5657 USDT |
3.7370 USDT |
| 2023-11-21 |
3.6815 USDT |
1,040.9129 GNS |
4.0254 USDT |
3.5903 USDT |
3.6258 USDT |
3.5908 USDT |
| 2023-11-20 |
3.8434 USDT |
1,086.4410 GNS |
4.1395 USDT |
3.7220 USDT |
3.7461 USDT |
3.9671 USDT |
| 2023-11-19 |
3.8436 USDT |
91.8974 GNS |
3.6923 USDT |
3.6082 USDT |
3.6087 USDT |
4.5994 USDT |
| 2023-11-18 |
3.6717 USDT |
108.7867 GNS |
3.7600 USDT |
3.6061 USDT |
3.6061 USDT |
3.6332 USDT |
| 2023-11-17 |
3.7561 USDT |
487.4028 GNS |
3.8291 USDT |
3.6363 USDT |
3.6827 USDT |
3.9444 USDT |
| 2023-11-16 |
4.0158 USDT |
469.2103 GNS |
4.1450 USDT |
3.8425 USDT |
3.8425 USDT |
3.8552 USDT |
| 2023-11-15 |
4.0886 USDT |
238.5814 GNS |
3.9467 USDT |
3.8030 USDT |
3.9467 USDT |
4.2539 USDT |
| 2023-11-14 |
4.2201 USDT |
436.0814 GNS |
4.0561 USDT |
4.0391 USDT |
4.0393 USDT |
4.2542 USDT |
| 2023-11-13 |
4.2930 USDT |
189.1337 GNS |
4.3264 USDT |
4.2407 USDT |
4.2427 USDT |
4.2440 USDT |
| 2023-11-12 |
4.3052 USDT |
156.4990 GNS |
4.3029 USDT |
4.2406 USDT |
4.2406 USDT |
4.3264 USDT |
| 2023-11-11 |
4.4254 USDT |
1,088.5850 GNS |
4.3516 USDT |
4.3195 USDT |
4.3516 USDT |
4.4409 USDT |
| 2023-11-10 |
4.3524 USDT |
364.9895 GNS |
4.3011 USDT |
4.2063 USDT |
4.2686 USDT |
4.3131 USDT |
| 2023-11-09 |
4.2412 USDT |
511.4599 GNS |
4.2627 USDT |
4.0199 USDT |
4.0199 USDT |
4.3941 USDT |
| 2023-11-08 |
4.1542 USDT |
278.7505 GNS |
4.0368 USDT |
4.0175 USDT |
4.0175 USDT |
4.2627 USDT |
| 2023-11-07 |
4.0639 USDT |
258.6372 GNS |
4.0914 USDT |
3.9726 USDT |
3.9729 USDT |
4.0368 USDT |
| 2023-11-06 |
4.0576 USDT |
84.3224 GNS |
4.0814 USDT |
3.9951 USDT |
3.9972 USDT |
4.0946 USDT |
| 2023-11-05 |
4.0740 USDT |
315.5782 GNS |
4.0170 USDT |
3.9603 USDT |
3.9605 USDT |
4.1527 USDT |
| 2023-11-04 |
4.0105 USDT |
135.6954 GNS |
4.0084 USDT |
3.9923 USDT |
3.9923 USDT |
3.9923 USDT |
| 2023-11-03 |
3.9173 USDT |
223.3901 GNS |
3.9082 USDT |
3.8708 USDT |
3.8708 USDT |
3.9324 USDT |
| 2023-11-02 |
4.0686 USDT |
209.6254 GNS |
4.0769 USDT |
3.9082 USDT |
3.9082 USDT |
3.9082 USDT |
| 2023-11-01 |
3.9974 USDT |
306.3571 GNS |
4.0781 USDT |
3.9082 USDT |
3.9082 USDT |
4.0600 USDT |
| 2023-10-31 |
4.1728 USDT |
269.7742 GNS |
4.2825 USDT |
4.0912 USDT |
4.0914 USDT |
4.0954 USDT |
| 2023-10-30 |
4.2418 USDT |
1,193.1374 GNS |
4.1726 USDT |
4.1168 USDT |
4.1495 USDT |
4.2820 USDT |
| 2023-10-29 |
4.1422 USDT |
297.2772 GNS |
4.1346 USDT |
4.0604 USDT |
4.0604 USDT |
4.1771 USDT |
| 2023-10-28 |
4.1944 USDT |
82.7010 GNS |
4.0911 USDT |
4.0911 USDT |
4.0911 USDT |
4.1346 USDT |
| 2023-10-27 |
4.3092 USDT |
425.6913 GNS |
4.3351 USDT |
4.1444 USDT |
4.1444 USDT |
4.1444 USDT |
| 2023-10-26 |
4.2715 USDT |
1,113.9135 GNS |
4.0079 USDT |
4.0076 USDT |
4.0077 USDT |
4.2874 USDT |
| 2023-10-25 |
3.9779 USDT |
2,573.5252 GNS |
3.8774 USDT |
3.8322 USDT |
3.8774 USDT |
4.0297 USDT |
| 2023-10-24 |
3.8792 USDT |
495.7067 GNS |
3.8224 USDT |
3.7400 USDT |
3.7638 USDT |
3.7638 USDT |
| 2023-10-23 |
3.5989 USDT |
1,268.0796 GNS |
3.6200 USDT |
3.5038 USDT |
3.5350 USDT |
3.5462 USDT |
| 2023-10-22 |
3.7322 USDT |
1,953.9702 GNS |
3.7670 USDT |
3.4499 USDT |
3.4868 USDT |
3.5513 USDT |
| 2023-10-21 |
3.9320 USDT |
4,858.8100 GNS |
3.0411 USDT |
3.0411 USDT |
3.0411 USDT |
4.0531 USDT |
| 2023-10-20 |
3.0558 USDT |
727.4542 GNS |
2.9861 USDT |
2.9861 USDT |
2.9864 USDT |
3.0411 USDT |