Identifier on Huobi: gnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.8436 USDT |
91.8974 GNS |
3.6923 USDT |
3.6082 USDT |
3.6087 USDT |
4.5994 USDT |
| 2023-11-18 |
3.6717 USDT |
108.7867 GNS |
3.7600 USDT |
3.6061 USDT |
3.6061 USDT |
3.6332 USDT |
| 2023-11-17 |
3.7561 USDT |
487.4028 GNS |
3.8291 USDT |
3.6363 USDT |
3.6827 USDT |
3.9444 USDT |
| 2023-11-16 |
4.0158 USDT |
469.2103 GNS |
4.1450 USDT |
3.8425 USDT |
3.8425 USDT |
3.8552 USDT |
| 2023-11-15 |
4.0886 USDT |
238.5814 GNS |
3.9467 USDT |
3.8030 USDT |
3.9467 USDT |
4.2539 USDT |
| 2023-11-14 |
4.2201 USDT |
436.0814 GNS |
4.0561 USDT |
4.0391 USDT |
4.0393 USDT |
4.2542 USDT |
| 2023-11-13 |
4.2930 USDT |
189.1337 GNS |
4.3264 USDT |
4.2407 USDT |
4.2427 USDT |
4.2440 USDT |
| 2023-11-12 |
4.3052 USDT |
156.4990 GNS |
4.3029 USDT |
4.2406 USDT |
4.2406 USDT |
4.3264 USDT |
| 2023-11-11 |
4.4254 USDT |
1,088.5850 GNS |
4.3516 USDT |
4.3195 USDT |
4.3516 USDT |
4.4409 USDT |
| 2023-11-10 |
4.3524 USDT |
364.9895 GNS |
4.3011 USDT |
4.2063 USDT |
4.2686 USDT |
4.3131 USDT |
| 2023-11-09 |
4.2412 USDT |
511.4599 GNS |
4.2627 USDT |
4.0199 USDT |
4.0199 USDT |
4.3941 USDT |
| 2023-11-08 |
4.1542 USDT |
278.7505 GNS |
4.0368 USDT |
4.0175 USDT |
4.0175 USDT |
4.2627 USDT |
| 2023-11-07 |
4.0639 USDT |
258.6372 GNS |
4.0914 USDT |
3.9726 USDT |
3.9729 USDT |
4.0368 USDT |
| 2023-11-06 |
4.0576 USDT |
84.3224 GNS |
4.0814 USDT |
3.9951 USDT |
3.9972 USDT |
4.0946 USDT |
| 2023-11-05 |
4.0740 USDT |
315.5782 GNS |
4.0170 USDT |
3.9603 USDT |
3.9605 USDT |
4.1527 USDT |
| 2023-11-04 |
4.0105 USDT |
135.6954 GNS |
4.0084 USDT |
3.9923 USDT |
3.9923 USDT |
3.9923 USDT |
| 2023-11-03 |
3.9173 USDT |
223.3901 GNS |
3.9082 USDT |
3.8708 USDT |
3.8708 USDT |
3.9324 USDT |
| 2023-11-02 |
4.0686 USDT |
209.6254 GNS |
4.0769 USDT |
3.9082 USDT |
3.9082 USDT |
3.9082 USDT |
| 2023-11-01 |
3.9974 USDT |
306.3571 GNS |
4.0781 USDT |
3.9082 USDT |
3.9082 USDT |
4.0600 USDT |
| 2023-10-31 |
4.1728 USDT |
269.7742 GNS |
4.2825 USDT |
4.0912 USDT |
4.0914 USDT |
4.0954 USDT |
| 2023-10-30 |
4.2418 USDT |
1,193.1374 GNS |
4.1726 USDT |
4.1168 USDT |
4.1495 USDT |
4.2820 USDT |
| 2023-10-29 |
4.1422 USDT |
297.2772 GNS |
4.1346 USDT |
4.0604 USDT |
4.0604 USDT |
4.1771 USDT |
| 2023-10-28 |
4.1944 USDT |
82.7010 GNS |
4.0911 USDT |
4.0911 USDT |
4.0911 USDT |
4.1346 USDT |
| 2023-10-27 |
4.3092 USDT |
425.6913 GNS |
4.3351 USDT |
4.1444 USDT |
4.1444 USDT |
4.1444 USDT |
| 2023-10-26 |
4.2715 USDT |
1,113.9135 GNS |
4.0079 USDT |
4.0076 USDT |
4.0077 USDT |
4.2874 USDT |
| 2023-10-25 |
3.9779 USDT |
2,573.5252 GNS |
3.8774 USDT |
3.8322 USDT |
3.8774 USDT |
4.0297 USDT |
| 2023-10-24 |
3.8792 USDT |
495.7067 GNS |
3.8224 USDT |
3.7400 USDT |
3.7638 USDT |
3.7638 USDT |
| 2023-10-23 |
3.5989 USDT |
1,268.0796 GNS |
3.6200 USDT |
3.5038 USDT |
3.5350 USDT |
3.5462 USDT |
| 2023-10-22 |
3.7322 USDT |
1,953.9702 GNS |
3.7670 USDT |
3.4499 USDT |
3.4868 USDT |
3.5513 USDT |
| 2023-10-21 |
3.9320 USDT |
4,858.8100 GNS |
3.0411 USDT |
3.0411 USDT |
3.0411 USDT |
4.0531 USDT |
| 2023-10-20 |
3.0558 USDT |
727.4542 GNS |
2.9861 USDT |
2.9861 USDT |
2.9864 USDT |
3.0411 USDT |
| 2023-10-19 |
2.9073 USDT |
135.0243 GNS |
3.0322 USDT |
2.8800 USDT |
2.8800 USDT |
2.9666 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 GNS |
3.0322 USDT |
3.0322 USDT |
3.0322 USDT |
3.0322 USDT |
| 2023-10-17 |
3.0929 USDT |
231.6408 GNS |
3.1070 USDT |
3.0322 USDT |
3.0322 USDT |
3.0322 USDT |
| 2023-10-16 |
3.1001 USDT |
63.5457 GNS |
3.0863 USDT |
3.0863 USDT |
3.0863 USDT |
3.1001 USDT |
| 2023-10-15 |
3.0863 USDT |
3.4971 GNS |
3.0789 USDT |
3.0789 USDT |
3.0789 USDT |
3.0863 USDT |
| 2023-10-14 |
3.0614 USDT |
199.9372 GNS |
3.0677 USDT |
3.0407 USDT |
3.0677 USDT |
3.1389 USDT |
| 2023-10-13 |
3.1366 USDT |
14.3110 GNS |
3.0310 USDT |
3.0310 USDT |
3.0310 USDT |
3.1389 USDT |
| 2023-10-12 |
3.0188 USDT |
622.7687 GNS |
3.0485 USDT |
3.0001 USDT |
3.0001 USDT |
3.0310 USDT |
| 2023-10-11 |
3.0499 USDT |
83.6339 GNS |
3.0693 USDT |
3.0485 USDT |
3.0485 USDT |
3.0485 USDT |
| 2023-10-10 |
3.0525 USDT |
773.4296 GNS |
3.1561 USDT |
3.0247 USDT |
3.0247 USDT |
3.0247 USDT |
| 2023-10-09 |
3.2729 USDT |
21.2054 GNS |
3.3176 USDT |
3.2271 USDT |
3.2271 USDT |
3.2271 USDT |
| 2023-10-08 |
3.3004 USDT |
253.7004 GNS |
3.3283 USDT |
3.2821 USDT |
3.2826 USDT |
3.2939 USDT |
| 2023-10-07 |
3.4033 USDT |
99.6288 GNS |
3.4195 USDT |
3.3710 USDT |
3.3710 USDT |
3.3710 USDT |
| 2023-10-06 |
3.3698 USDT |
195.7113 GNS |
3.3281 USDT |
3.3281 USDT |
3.3281 USDT |
3.3721 USDT |
| 2023-10-05 |
3.3258 USDT |
1,265.6619 GNS |
3.3937 USDT |
3.2615 USDT |
3.2615 USDT |
3.3281 USDT |
| 2023-10-04 |
3.2895 USDT |
326.9341 GNS |
3.2262 USDT |
3.0974 USDT |
3.0974 USDT |
3.4193 USDT |
| 2023-10-03 |
3.2688 USDT |
60.5033 GNS |
3.3660 USDT |
3.2068 USDT |
3.2068 USDT |
3.2262 USDT |
| 2023-10-02 |
3.5048 USDT |
242.7782 GNS |
3.5955 USDT |
3.4100 USDT |
3.4209 USDT |
3.4329 USDT |
| 2023-10-01 |
3.5902 USDT |
513.3447 GNS |
3.5481 USDT |
3.5169 USDT |
3.5169 USDT |
3.5852 USDT |