Crypto exchange Huobi
Market Goatcoin (GOAT) / Tether (USDT)
Identifier on Huobi: goatusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.4838 USDT | 36,199,262.6240 GOAT | 0.4820 USDT | 0.4585 USDT | 0.4757 USDT | 0.5223 USDT |
| 2024-12-21 | 0.5081 USDT | 48,559,005.0163 GOAT | 0.4798 USDT | 0.4717 USDT | 0.4785 USDT | 0.5101 USDT |
| 2024-12-20 | 0.4519 USDT | 60,730,288.6517 GOAT | 0.4820 USDT | 0.3871 USDT | 0.4136 USDT | 0.4533 USDT |
| 2024-12-19 | 0.5340 USDT | 66,814,699.4255 GOAT | 0.5766 USDT | 0.4490 USDT | 0.4825 USDT | 0.5009 USDT |
| 2024-12-18 | 0.6348 USDT | 58,794,408.6222 GOAT | 0.6397 USDT | 0.5614 USDT | 0.5963 USDT | 0.5802 USDT |
| 2024-12-17 | 0.6989 USDT | 38,859,671.3632 GOAT | 0.6810 USDT | 0.6514 USDT | 0.6878 USDT | 0.6601 USDT |
| 2024-12-16 | 0.7216 USDT | 48,077,645.1568 GOAT | 0.7809 USDT | 0.6844 USDT | 0.7014 USDT | 0.7046 USDT |
| 2024-12-15 | 0.8106 USDT | 14,567,134.8385 GOAT | 0.8108 USDT | 0.7867 USDT | 0.8108 USDT | 0.7974 USDT |
| 2024-12-14 | 0.8871 USDT | 32,509,860.6929 GOAT | 0.8688 USDT | 0.8385 USDT | 0.8610 USDT | 0.9051 USDT |
| 2024-12-13 | 0.7431 USDT | 34,389,821.1649 GOAT | 0.7192 USDT | 0.7091 USDT | 0.7361 USDT | 0.7779 USDT |
| 2024-12-12 | 0.7391 USDT | 37,128,916.2057 GOAT | 0.6804 USDT | 0.6595 USDT | 0.6709 USDT | 0.7599 USDT |
| 2024-12-11 | 0.6223 USDT | 57,238,200.9607 GOAT | 0.5540 USDT | 0.5326 USDT | 0.5655 USDT | 0.6798 USDT |
| 2024-12-10 | 0.5619 USDT | 79,627,687.8155 GOAT | 0.6055 USDT | 0.4980 USDT | 0.5340 USDT | 0.5580 USDT |
| 2024-12-09 | 0.7015 USDT | 35,096,895.3621 GOAT | 0.7373 USDT | 0.6619 USDT | 0.6849 USDT | 0.7062 USDT |
| 2024-12-08 | 0.7641 USDT | 44,088,136.3021 GOAT | 0.7767 USDT | 0.7290 USDT | 0.7340 USDT | 0.7326 USDT |
| 2024-12-07 | 0.7530 USDT | 24,924,198.4767 GOAT | 0.7574 USDT | 0.7344 USDT | 0.7477 USDT | 0.7627 USDT |
| 2024-12-06 | 0.7987 USDT | 36,838,210.9238 GOAT | 0.8129 USDT | 0.7548 USDT | 0.7765 USDT | 0.7638 USDT |
| 2024-12-05 | 0.7509 USDT | 24,134,860.2832 GOAT | 0.7399 USDT | 0.7009 USDT | 0.7337 USDT | 0.8225 USDT |
| 2024-12-04 | 0.7659 USDT | 31,745,471.9369 GOAT | 0.7418 USDT | 0.7277 USDT | 0.7407 USDT | 0.8059 USDT |
| 2024-12-03 | 0.7154 USDT | 38,077,827.1531 GOAT | 0.7230 USDT | 0.6520 USDT | 0.6917 USDT | 0.6934 USDT |
| 2024-12-02 | 0.7127 USDT | 35,349,130.7572 GOAT | 0.7569 USDT | 0.6505 USDT | 0.6744 USDT | 0.7191 USDT |
| 2024-12-01 | 0.7911 USDT | 41,726,997.8438 GOAT | 0.8234 USDT | 0.7651 USDT | 0.7807 USDT | 0.7932 USDT |
| 2024-11-30 | 0.8544 USDT | 31,507,371.7236 GOAT | 0.8861 USDT | 0.8222 USDT | 0.8351 USDT | 0.8245 USDT |
| 2024-11-29 | 0.8519 USDT | 30,847,511.3271 GOAT | 0.8115 USDT | 0.8104 USDT | 0.8284 USDT | 0.8439 USDT |
| 2024-11-28 | 0.8613 USDT | 36,530,159.3737 GOAT | 0.8984 USDT | 0.7777 USDT | 0.7939 USDT | 0.7880 USDT |
| 2024-11-27 | 0.8654 USDT | 51,633,848.2504 GOAT | 0.8243 USDT | 0.8103 USDT | 0.8359 USDT | 0.9064 USDT |
| 2024-11-26 | 0.7594 USDT | 58,831,856.5111 GOAT | 0.7394 USDT | 0.6948 USDT | 0.7442 USDT | 0.8616 USDT |
| 2024-11-25 | 0.8032 USDT | 60,125,587.5588 GOAT | 0.8410 USDT | 0.7124 USDT | 0.7389 USDT | 0.7394 USDT |
| 2024-11-24 | 0.7960 USDT | 39,360,448.4728 GOAT | 0.8061 USDT | 0.7381 USDT | 0.7873 USDT | 0.7779 USDT |
| 2024-11-23 | 0.8792 USDT | 45,965,470.7313 GOAT | 0.8924 USDT | 0.8138 USDT | 0.8427 USDT | 0.8352 USDT |
| 2024-11-22 | 0.9221 USDT | 47,729,933.9600 GOAT | 0.9894 USDT | 0.8246 USDT | 0.8444 USDT | 0.8387 USDT |
| 2024-11-21 | 0.9801 USDT | 27,754,105.6898 GOAT | 0.9011 USDT | 0.8561 USDT | 0.9268 USDT | 1.1247 USDT |
| 2024-11-20 | 1.0677 USDT | 38,602,662.0186 GOAT | 1.0987 USDT | 0.8915 USDT | 0.9241 USDT | 0.9570 USDT |
| 2024-11-19 | 1.0570 USDT | 25,976,098.7295 GOAT | 1.0419 USDT | 0.9957 USDT | 1.0300 USDT | 1.0517 USDT |
| 2024-11-18 | 1.1260 USDT | 38,114,781.8504 GOAT | 1.2054 USDT | 1.0009 USDT | 1.0474 USDT | 1.0445 USDT |
| 2024-11-17 | 1.2206 USDT | 21,494,255.1790 GOAT | 1.2172 USDT | 1.1523 USDT | 1.1921 USDT | 1.3426 USDT |
| 2024-11-16 | 1.1457 USDT | 24,589,074.6634 GOAT | 1.2115 USDT | 1.0915 USDT | 1.1250 USDT | 1.1655 USDT |
| 2024-11-15 | 0.9606 USDT | 33,010,917.6789 GOAT | 0.8656 USDT | 0.8207 USDT | 0.8650 USDT | 1.2006 USDT |
| 2024-11-14 | 0.9115 USDT | 23,932,257.7697 GOAT | 0.8257 USDT | 0.7932 USDT | 0.8312 USDT | 0.9037 USDT |
| 2024-11-13 | 0.8374 USDT | 14,581,043.0808 GOAT | 0.9034 USDT | 0.8036 USDT | 0.8386 USDT | 0.8415 USDT |
| 2024-11-12 | 0.8455 USDT | 34,990,622.2718 GOAT | 0.8282 USDT | 0.7600 USDT | 0.7872 USDT | 0.8916 USDT |
| 2024-11-11 | 0.8600 USDT | 50,823,299.4822 GOAT | 0.9448 USDT | 0.7819 USDT | 0.8167 USDT | 0.8205 USDT |
| 2024-11-10 | 0.8257 USDT | 49,900,196.1915 GOAT | 0.7692 USDT | 0.7553 USDT | 0.7898 USDT | 0.8690 USDT |
| 2024-11-09 | 0.7423 USDT | 56,916,505.6911 GOAT | 0.7490 USDT | 0.6958 USDT | 0.7211 USDT | 0.7605 USDT |
| 2024-11-08 | 0.8300 USDT | 38,871,218.5336 GOAT | 0.8572 USDT | 0.7544 USDT | 0.7813 USDT | 0.7682 USDT |
| 2024-11-07 | 0.7800 USDT | 28,833,869.5261 GOAT | 0.7900 USDT | 0.7396 USDT | 0.7576 USDT | 0.7605 USDT |
| 2024-11-06 | 0.7040 USDT | 50,140,260.8994 GOAT | 0.6032 USDT | 0.5941 USDT | 0.6687 USDT | 0.7212 USDT |
| 2024-11-05 | 0.5083 USDT | 62,032,404.5174 GOAT | 0.4803 USDT | 0.4651 USDT | 0.4740 USDT | 0.5762 USDT |
| 2024-11-04 | 0.5182 USDT | 60,286,668.9090 GOAT | 0.5287 USDT | 0.4870 USDT | 0.4989 USDT | 0.5208 USDT |
| 2024-11-03 | 0.4592 USDT | 83,232,084.8578 GOAT | 0.4417 USDT | 0.4196 USDT | 0.4398 USDT | 0.5360 USDT |
12