Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9801 USDT |
27,754,105.6898 GOAT |
0.9011 USDT |
0.8561 USDT |
0.9268 USDT |
1.1247 USDT |
| 2024-11-20 |
1.0677 USDT |
38,602,662.0186 GOAT |
1.0987 USDT |
0.8915 USDT |
0.9241 USDT |
0.9570 USDT |
| 2024-11-19 |
1.0570 USDT |
25,976,098.7295 GOAT |
1.0419 USDT |
0.9957 USDT |
1.0300 USDT |
1.0517 USDT |
| 2024-11-18 |
1.1260 USDT |
38,114,781.8504 GOAT |
1.2054 USDT |
1.0009 USDT |
1.0474 USDT |
1.0445 USDT |
| 2024-11-17 |
1.2206 USDT |
21,494,255.1790 GOAT |
1.2172 USDT |
1.1523 USDT |
1.1921 USDT |
1.3426 USDT |
| 2024-11-16 |
1.1457 USDT |
24,589,074.6634 GOAT |
1.2115 USDT |
1.0915 USDT |
1.1250 USDT |
1.1655 USDT |
| 2024-11-15 |
0.9606 USDT |
33,010,917.6789 GOAT |
0.8656 USDT |
0.8207 USDT |
0.8650 USDT |
1.2006 USDT |
| 2024-11-14 |
0.9115 USDT |
23,932,257.7697 GOAT |
0.8257 USDT |
0.7932 USDT |
0.8312 USDT |
0.9037 USDT |
| 2024-11-13 |
0.8374 USDT |
14,581,043.0808 GOAT |
0.9034 USDT |
0.8036 USDT |
0.8386 USDT |
0.8415 USDT |
| 2024-11-12 |
0.8455 USDT |
34,990,622.2718 GOAT |
0.8282 USDT |
0.7600 USDT |
0.7872 USDT |
0.8916 USDT |
| 2024-11-11 |
0.8600 USDT |
50,823,299.4822 GOAT |
0.9448 USDT |
0.7819 USDT |
0.8167 USDT |
0.8205 USDT |
| 2024-11-10 |
0.8257 USDT |
49,900,196.1915 GOAT |
0.7692 USDT |
0.7553 USDT |
0.7898 USDT |
0.8690 USDT |
| 2024-11-09 |
0.7423 USDT |
56,916,505.6911 GOAT |
0.7490 USDT |
0.6958 USDT |
0.7211 USDT |
0.7605 USDT |
| 2024-11-08 |
0.8300 USDT |
38,871,218.5336 GOAT |
0.8572 USDT |
0.7544 USDT |
0.7813 USDT |
0.7682 USDT |
| 2024-11-07 |
0.7800 USDT |
28,833,869.5261 GOAT |
0.7900 USDT |
0.7396 USDT |
0.7576 USDT |
0.7605 USDT |
| 2024-11-06 |
0.7040 USDT |
50,140,260.8994 GOAT |
0.6032 USDT |
0.5941 USDT |
0.6687 USDT |
0.7212 USDT |
| 2024-11-05 |
0.5083 USDT |
62,032,404.5174 GOAT |
0.4803 USDT |
0.4651 USDT |
0.4740 USDT |
0.5762 USDT |
| 2024-11-04 |
0.5182 USDT |
60,286,668.9090 GOAT |
0.5287 USDT |
0.4870 USDT |
0.4989 USDT |
0.5208 USDT |
| 2024-11-03 |
0.4592 USDT |
83,232,084.8578 GOAT |
0.4417 USDT |
0.4196 USDT |
0.4398 USDT |
0.5360 USDT |
| 2024-11-02 |
0.4980 USDT |
71,601,707.1615 GOAT |
0.5390 USDT |
0.4353 USDT |
0.4429 USDT |
0.4474 USDT |
| 2024-11-01 |
0.5526 USDT |
68,923,339.6941 GOAT |
0.5326 USDT |
0.5205 USDT |
0.5346 USDT |
0.5501 USDT |
| 2024-10-31 |
0.5684 USDT |
48,677,177.0647 GOAT |
0.5761 USDT |
0.5136 USDT |
0.5346 USDT |
0.5438 USDT |
| 2024-10-30 |
0.6347 USDT |
43,090,206.1730 GOAT |
0.6629 USDT |
0.5740 USDT |
0.5931 USDT |
0.6026 USDT |
| 2024-10-29 |
0.6619 USDT |
50,642,202.4868 GOAT |
0.6110 USDT |
0.6044 USDT |
0.6343 USDT |
0.7060 USDT |
| 2024-10-28 |
0.6138 USDT |
60,565,782.6165 GOAT |
0.5962 USDT |
0.5539 USDT |
0.5840 USDT |
0.5731 USDT |
| 2024-10-27 |
0.6748 USDT |
13,630,917.1346 GOAT |
0.7163 USDT |
0.6347 USDT |
0.6583 USDT |
0.6392 USDT |
| 2024-10-26 |
0.7669 USDT |
23,003,563.2179 GOAT |
0.7063 USDT |
0.6767 USDT |
0.7033 USDT |
0.7133 USDT |
| 2024-10-25 |
0.6761 USDT |
18,756,858.0134 GOAT |
0.6630 USDT |
0.6105 USDT |
0.6609 USDT |
0.6763 USDT |
| 2024-10-24 |
0.7407 USDT |
25,414,038.0538 GOAT |
0.6434 USDT |
0.5869 USDT |
0.6487 USDT |
0.6616 USDT |
| 2024-10-23 |
0.6060 USDT |
11,672,973.7951 GOAT |
0.4592 USDT |
0.4592 USDT |
0.4914 USDT |
0.7230 USDT |
| 2024-10-22 |
0.4231 USDT |
16,564,811.2139 GOAT |
0.4479 USDT |
0.3500 USDT |
0.3811 USDT |
0.5053 USDT |
| 2024-10-21 |
0.2992 USDT |
17,704,124.6741 GOAT |
0.2582 USDT |
0.1699 USDT |
0.2632 USDT |
0.3731 USDT |
| 2024-10-20 |
0.3447 USDT |
12,059,329.9615 GOAT |
0.3997 USDT |
0.2581 USDT |
0.3021 USDT |
0.3127 USDT |
| 2024-10-19 |
0.4341 USDT |
12,163,534.2482 GOAT |
0.4088 USDT |
0.3794 USDT |
0.4019 USDT |
0.4132 USDT |
| 2024-10-18 |
0.3527 USDT |
12,323,669.2314 GOAT |
0.2985 USDT |
0.2679 USDT |
0.2995 USDT |
0.4276 USDT |
| 2024-10-17 |
0.2922 USDT |
630,997.9083 GOAT |
0.0500 USDT |
0.0500 USDT |
0.2986 USDT |
0.2925 USDT |