Crypto exchange Huobi
Market Goatcoin (GOAT) / Tether (USDT)
Identifier on Huobi: goatusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.2732 USDT | 2,704,984.4813 GOAT | 0.2795 USDT | 0.2554 USDT | 0.2602 USDT | 0.2563 USDT |
| 2025-01-23 | 0.3266 USDT | 3,908,448.7919 GOAT | 0.2642 USDT | 0.2633 USDT | 0.2672 USDT | 0.3394 USDT |
| 2025-01-22 | 0.2682 USDT | 381,438.0399 GOAT | 0.2586 USDT | 0.2507 USDT | 0.2559 USDT | 0.2744 USDT |
| 2025-01-21 | 0.2572 USDT | 700,628.9372 GOAT | 0.2639 USDT | 0.2418 USDT | 0.2479 USDT | 0.2597 USDT |
| 2025-01-20 | 0.2524 USDT | 16,956,199.1588 GOAT | 0.2666 USDT | 0.2401 USDT | 0.2515 USDT | 0.2580 USDT |
| 2025-01-19 | 0.3099 USDT | 20,994,705.7590 GOAT | 0.3096 USDT | 0.2952 USDT | 0.3047 USDT | 0.2964 USDT |
| 2025-01-18 | 0.3464 USDT | 34,241,424.9536 GOAT | 0.3975 USDT | 0.3177 USDT | 0.3244 USDT | 0.3217 USDT |
| 2025-01-17 | 0.3837 USDT | 32,704,561.5283 GOAT | 0.3511 USDT | 0.3500 USDT | 0.3543 USDT | 0.4142 USDT |
| 2025-01-16 | 0.3681 USDT | 24,627,242.2551 GOAT | 0.3754 USDT | 0.3566 USDT | 0.3618 USDT | 0.3608 USDT |
| 2025-01-15 | 0.3505 USDT | 47,602,157.1234 GOAT | 0.3452 USDT | 0.3233 USDT | 0.3296 USDT | 0.3780 USDT |
| 2025-01-14 | 0.3439 USDT | 25,981,125.3935 GOAT | 0.3363 USDT | 0.3346 USDT | 0.3409 USDT | 0.3462 USDT |
| 2025-01-13 | 0.3267 USDT | 32,459,592.0663 GOAT | 0.3457 USDT | 0.3024 USDT | 0.3078 USDT | 0.3054 USDT |
| 2025-01-12 | 0.3534 USDT | 11,356,875.0555 GOAT | 0.3573 USDT | 0.3469 USDT | 0.3515 USDT | 0.3518 USDT |
| 2025-01-11 | 0.3579 USDT | 28,852,366.2648 GOAT | 0.3624 USDT | 0.3520 USDT | 0.3581 USDT | 0.3544 USDT |
| 2025-01-10 | 0.3693 USDT | 54,447,429.6886 GOAT | 0.3532 USDT | 0.3529 USDT | 0.3600 USDT | 0.3668 USDT |
| 2025-01-09 | 0.3754 USDT | 31,676,371.6602 GOAT | 0.3869 USDT | 0.3522 USDT | 0.3714 USDT | 0.3538 USDT |
| 2025-01-08 | 0.4278 USDT | 27,226,419.6780 GOAT | 0.4389 USDT | 0.4128 USDT | 0.4208 USDT | 0.4175 USDT |
| 2025-01-07 | 0.5100 USDT | 28,131,953.1646 GOAT | 0.5129 USDT | 0.5022 USDT | 0.5078 USDT | 0.5119 USDT |
| 2025-01-06 | 0.5272 USDT | 32,920,896.6761 GOAT | 0.5371 USDT | 0.5103 USDT | 0.5189 USDT | 0.5192 USDT |
| 2025-01-05 | 0.5761 USDT | 16,075,678.0268 GOAT | 0.5781 USDT | 0.5548 USDT | 0.5592 USDT | 0.5585 USDT |
| 2025-01-04 | 0.5700 USDT | 18,451,096.5277 GOAT | 0.5741 USDT | 0.5451 USDT | 0.5602 USDT | 0.5600 USDT |
| 2025-01-03 | 0.5584 USDT | 19,391,887.6339 GOAT | 0.5912 USDT | 0.5350 USDT | 0.5425 USDT | 0.5387 USDT |
| 2025-01-02 | 0.5889 USDT | 36,767,273.4922 GOAT | 0.5778 USDT | 0.5630 USDT | 0.5819 USDT | 0.6055 USDT |
| 2025-01-01 | 0.5348 USDT | 59,520,637.6392 GOAT | 0.5019 USDT | 0.4982 USDT | 0.5089 USDT | 0.5755 USDT |
| 2024-12-31 | 0.4499 USDT | 30,699,745.8334 GOAT | 0.4619 USDT | 0.4340 USDT | 0.4473 USDT | 0.4487 USDT |
| 2024-12-30 | 0.4364 USDT | 60,555,216.1721 GOAT | 0.4053 USDT | 0.4033 USDT | 0.4167 USDT | 0.4282 USDT |
| 2024-12-29 | 0.4297 USDT | 46,611,386.9380 GOAT | 0.4539 USDT | 0.4028 USDT | 0.4095 USDT | 0.4061 USDT |
| 2024-12-28 | 0.4386 USDT | 63,466,899.0787 GOAT | 0.4387 USDT | 0.4205 USDT | 0.4291 USDT | 0.4554 USDT |
| 2024-12-27 | 0.4527 USDT | 37,667,810.3837 GOAT | 0.4484 USDT | 0.4325 USDT | 0.4504 USDT | 0.4535 USDT |
| 2024-12-26 | 0.4626 USDT | 57,644,168.5907 GOAT | 0.4817 USDT | 0.4443 USDT | 0.4548 USDT | 0.4477 USDT |
| 2024-12-25 | 0.4937 USDT | 69,852,506.2170 GOAT | 0.5221 USDT | 0.4708 USDT | 0.4784 USDT | 0.4769 USDT |
| 2024-12-24 | 0.5355 USDT | 39,723,374.9580 GOAT | 0.5464 USDT | 0.5207 USDT | 0.5315 USDT | 0.5347 USDT |
| 2024-12-23 | 0.4955 USDT | 18,371,088.0451 GOAT | 0.4903 USDT | 0.4739 USDT | 0.4906 USDT | 0.5000 USDT |
| 2024-12-22 | 0.4838 USDT | 36,199,262.6240 GOAT | 0.4820 USDT | 0.4585 USDT | 0.4757 USDT | 0.5223 USDT |
| 2024-12-21 | 0.5081 USDT | 48,559,005.0163 GOAT | 0.4798 USDT | 0.4717 USDT | 0.4785 USDT | 0.5101 USDT |
| 2024-12-20 | 0.4519 USDT | 60,730,288.6517 GOAT | 0.4820 USDT | 0.3871 USDT | 0.4136 USDT | 0.4533 USDT |
| 2024-12-19 | 0.5340 USDT | 66,814,699.4255 GOAT | 0.5766 USDT | 0.4490 USDT | 0.4825 USDT | 0.5009 USDT |
| 2024-12-18 | 0.6348 USDT | 58,794,408.6222 GOAT | 0.6397 USDT | 0.5614 USDT | 0.5963 USDT | 0.5802 USDT |
| 2024-12-17 | 0.6989 USDT | 38,859,671.3632 GOAT | 0.6810 USDT | 0.6514 USDT | 0.6878 USDT | 0.6601 USDT |
| 2024-12-16 | 0.7216 USDT | 48,077,645.1568 GOAT | 0.7809 USDT | 0.6844 USDT | 0.7014 USDT | 0.7046 USDT |
| 2024-12-15 | 0.8106 USDT | 14,567,134.8385 GOAT | 0.8108 USDT | 0.7867 USDT | 0.8108 USDT | 0.7974 USDT |
| 2024-12-14 | 0.8871 USDT | 32,509,860.6929 GOAT | 0.8688 USDT | 0.8385 USDT | 0.8610 USDT | 0.9051 USDT |
| 2024-12-13 | 0.7431 USDT | 34,389,821.1649 GOAT | 0.7192 USDT | 0.7091 USDT | 0.7361 USDT | 0.7779 USDT |
| 2024-12-12 | 0.7391 USDT | 37,128,916.2057 GOAT | 0.6804 USDT | 0.6595 USDT | 0.6709 USDT | 0.7599 USDT |
| 2024-12-11 | 0.6223 USDT | 57,238,200.9607 GOAT | 0.5540 USDT | 0.5326 USDT | 0.5655 USDT | 0.6798 USDT |
| 2024-12-10 | 0.5619 USDT | 79,627,687.8155 GOAT | 0.6055 USDT | 0.4980 USDT | 0.5340 USDT | 0.5580 USDT |
| 2024-12-09 | 0.7015 USDT | 35,096,895.3621 GOAT | 0.7373 USDT | 0.6619 USDT | 0.6849 USDT | 0.7062 USDT |
| 2024-12-08 | 0.7641 USDT | 44,088,136.3021 GOAT | 0.7767 USDT | 0.7290 USDT | 0.7340 USDT | 0.7326 USDT |
| 2024-12-07 | 0.7530 USDT | 24,924,198.4767 GOAT | 0.7574 USDT | 0.7344 USDT | 0.7477 USDT | 0.7627 USDT |
| 2024-12-06 | 0.7987 USDT | 36,838,210.9238 GOAT | 0.8129 USDT | 0.7548 USDT | 0.7765 USDT | 0.7638 USDT |
12