Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.7407 USDT |
25,414,038.0538 GOAT |
0.6434 USDT |
0.5869 USDT |
0.6487 USDT |
0.6616 USDT |
| 2024-10-23 |
0.6060 USDT |
11,672,973.7951 GOAT |
0.4592 USDT |
0.4592 USDT |
0.4914 USDT |
0.7230 USDT |
| 2024-10-22 |
0.4231 USDT |
16,564,811.2139 GOAT |
0.4479 USDT |
0.3500 USDT |
0.3811 USDT |
0.5053 USDT |
| 2024-10-21 |
0.2992 USDT |
17,704,124.6741 GOAT |
0.2582 USDT |
0.1699 USDT |
0.2632 USDT |
0.3731 USDT |
| 2024-10-20 |
0.3447 USDT |
12,059,329.9615 GOAT |
0.3997 USDT |
0.2581 USDT |
0.3021 USDT |
0.3127 USDT |
| 2024-10-19 |
0.4341 USDT |
12,163,534.2482 GOAT |
0.4088 USDT |
0.3794 USDT |
0.4019 USDT |
0.4132 USDT |
| 2024-10-18 |
0.3527 USDT |
12,323,669.2314 GOAT |
0.2985 USDT |
0.2679 USDT |
0.2995 USDT |
0.4276 USDT |
| 2024-10-17 |
0.2922 USDT |
630,997.9083 GOAT |
0.0500 USDT |
0.0500 USDT |
0.2986 USDT |
0.2925 USDT |