Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2397 USDT |
1,754,092.5200 GOAT |
0.2416 USDT |
0.2348 USDT |
0.2387 USDT |
0.2392 USDT |
| 2025-01-25 |
0.2433 USDT |
1,373,249.0937 GOAT |
0.2515 USDT |
0.2368 USDT |
0.2406 USDT |
0.2499 USDT |
| 2025-01-24 |
0.2732 USDT |
2,704,984.4813 GOAT |
0.2795 USDT |
0.2554 USDT |
0.2602 USDT |
0.2563 USDT |
| 2025-01-23 |
0.3266 USDT |
3,908,448.7919 GOAT |
0.2642 USDT |
0.2633 USDT |
0.2672 USDT |
0.3394 USDT |
| 2025-01-22 |
0.2682 USDT |
381,438.0399 GOAT |
0.2586 USDT |
0.2507 USDT |
0.2559 USDT |
0.2744 USDT |
| 2025-01-21 |
0.2572 USDT |
700,628.9372 GOAT |
0.2639 USDT |
0.2418 USDT |
0.2479 USDT |
0.2597 USDT |
| 2025-01-20 |
0.2524 USDT |
16,956,199.1588 GOAT |
0.2666 USDT |
0.2401 USDT |
0.2515 USDT |
0.2580 USDT |
| 2025-01-19 |
0.3099 USDT |
20,994,705.7590 GOAT |
0.3096 USDT |
0.2952 USDT |
0.3047 USDT |
0.2964 USDT |
| 2025-01-18 |
0.3464 USDT |
34,241,424.9536 GOAT |
0.3975 USDT |
0.3177 USDT |
0.3244 USDT |
0.3217 USDT |
| 2025-01-17 |
0.3837 USDT |
32,704,561.5283 GOAT |
0.3511 USDT |
0.3500 USDT |
0.3543 USDT |
0.4142 USDT |
| 2025-01-16 |
0.3681 USDT |
24,627,242.2551 GOAT |
0.3754 USDT |
0.3566 USDT |
0.3618 USDT |
0.3608 USDT |
| 2025-01-15 |
0.3505 USDT |
47,602,157.1234 GOAT |
0.3452 USDT |
0.3233 USDT |
0.3296 USDT |
0.3780 USDT |
| 2025-01-14 |
0.3439 USDT |
25,981,125.3935 GOAT |
0.3363 USDT |
0.3346 USDT |
0.3409 USDT |
0.3462 USDT |
| 2025-01-13 |
0.3267 USDT |
32,459,592.0663 GOAT |
0.3457 USDT |
0.3024 USDT |
0.3078 USDT |
0.3054 USDT |
| 2025-01-12 |
0.3534 USDT |
11,356,875.0555 GOAT |
0.3573 USDT |
0.3469 USDT |
0.3515 USDT |
0.3518 USDT |
| 2025-01-11 |
0.3579 USDT |
28,852,366.2648 GOAT |
0.3624 USDT |
0.3520 USDT |
0.3581 USDT |
0.3544 USDT |
| 2025-01-10 |
0.3693 USDT |
54,447,429.6886 GOAT |
0.3532 USDT |
0.3529 USDT |
0.3600 USDT |
0.3668 USDT |
| 2025-01-09 |
0.3754 USDT |
31,676,371.6602 GOAT |
0.3869 USDT |
0.3522 USDT |
0.3714 USDT |
0.3538 USDT |
| 2025-01-08 |
0.4278 USDT |
27,226,419.6780 GOAT |
0.4389 USDT |
0.4128 USDT |
0.4208 USDT |
0.4175 USDT |
| 2025-01-07 |
0.5100 USDT |
28,131,953.1646 GOAT |
0.5129 USDT |
0.5022 USDT |
0.5078 USDT |
0.5119 USDT |
| 2025-01-06 |
0.5272 USDT |
32,920,896.6761 GOAT |
0.5371 USDT |
0.5103 USDT |
0.5189 USDT |
0.5192 USDT |
| 2025-01-05 |
0.5761 USDT |
16,075,678.0268 GOAT |
0.5781 USDT |
0.5548 USDT |
0.5592 USDT |
0.5585 USDT |
| 2025-01-04 |
0.5700 USDT |
18,451,096.5277 GOAT |
0.5741 USDT |
0.5451 USDT |
0.5602 USDT |
0.5600 USDT |
| 2025-01-03 |
0.5584 USDT |
19,391,887.6339 GOAT |
0.5912 USDT |
0.5350 USDT |
0.5425 USDT |
0.5387 USDT |
| 2025-01-02 |
0.5889 USDT |
36,767,273.4922 GOAT |
0.5778 USDT |
0.5630 USDT |
0.5819 USDT |
0.6055 USDT |
| 2025-01-01 |
0.5348 USDT |
59,520,637.6392 GOAT |
0.5019 USDT |
0.4982 USDT |
0.5089 USDT |
0.5755 USDT |
| 2024-12-31 |
0.4499 USDT |
30,699,745.8334 GOAT |
0.4619 USDT |
0.4340 USDT |
0.4473 USDT |
0.4487 USDT |
| 2024-12-30 |
0.4364 USDT |
60,555,216.1721 GOAT |
0.4053 USDT |
0.4033 USDT |
0.4167 USDT |
0.4282 USDT |
| 2024-12-29 |
0.4297 USDT |
46,611,386.9380 GOAT |
0.4539 USDT |
0.4028 USDT |
0.4095 USDT |
0.4061 USDT |
| 2024-12-28 |
0.4386 USDT |
63,466,899.0787 GOAT |
0.4387 USDT |
0.4205 USDT |
0.4291 USDT |
0.4554 USDT |
| 2024-12-27 |
0.4527 USDT |
37,667,810.3837 GOAT |
0.4484 USDT |
0.4325 USDT |
0.4504 USDT |
0.4535 USDT |
| 2024-12-26 |
0.4626 USDT |
57,644,168.5907 GOAT |
0.4817 USDT |
0.4443 USDT |
0.4548 USDT |
0.4477 USDT |
| 2024-12-25 |
0.4937 USDT |
69,852,506.2170 GOAT |
0.5221 USDT |
0.4708 USDT |
0.4784 USDT |
0.4769 USDT |
| 2024-12-24 |
0.5355 USDT |
39,723,374.9580 GOAT |
0.5464 USDT |
0.5207 USDT |
0.5315 USDT |
0.5347 USDT |
| 2024-12-23 |
0.4955 USDT |
18,371,088.0451 GOAT |
0.4903 USDT |
0.4739 USDT |
0.4906 USDT |
0.5000 USDT |
| 2024-12-22 |
0.4838 USDT |
36,199,262.6240 GOAT |
0.4820 USDT |
0.4585 USDT |
0.4757 USDT |
0.5223 USDT |
| 2024-12-21 |
0.5081 USDT |
48,559,005.0163 GOAT |
0.4798 USDT |
0.4717 USDT |
0.4785 USDT |
0.5101 USDT |
| 2024-12-20 |
0.4519 USDT |
60,730,288.6517 GOAT |
0.4820 USDT |
0.3871 USDT |
0.4136 USDT |
0.4533 USDT |
| 2024-12-19 |
0.5340 USDT |
66,814,699.4255 GOAT |
0.5766 USDT |
0.4490 USDT |
0.4825 USDT |
0.5009 USDT |
| 2024-12-18 |
0.6348 USDT |
58,794,408.6222 GOAT |
0.6397 USDT |
0.5614 USDT |
0.5963 USDT |
0.5802 USDT |
| 2024-12-17 |
0.6989 USDT |
38,859,671.3632 GOAT |
0.6810 USDT |
0.6514 USDT |
0.6878 USDT |
0.6601 USDT |
| 2024-12-16 |
0.7216 USDT |
48,077,645.1568 GOAT |
0.7809 USDT |
0.6844 USDT |
0.7014 USDT |
0.7046 USDT |
| 2024-12-15 |
0.8106 USDT |
14,567,134.8385 GOAT |
0.8108 USDT |
0.7867 USDT |
0.8108 USDT |
0.7974 USDT |
| 2024-12-14 |
0.8871 USDT |
32,509,860.6929 GOAT |
0.8688 USDT |
0.8385 USDT |
0.8610 USDT |
0.9051 USDT |
| 2024-12-13 |
0.7431 USDT |
34,389,821.1649 GOAT |
0.7192 USDT |
0.7091 USDT |
0.7361 USDT |
0.7779 USDT |
| 2024-12-12 |
0.7391 USDT |
37,128,916.2057 GOAT |
0.6804 USDT |
0.6595 USDT |
0.6709 USDT |
0.7599 USDT |
| 2024-12-11 |
0.6223 USDT |
57,238,200.9607 GOAT |
0.5540 USDT |
0.5326 USDT |
0.5655 USDT |
0.6798 USDT |
| 2024-12-10 |
0.5619 USDT |
79,627,687.8155 GOAT |
0.6055 USDT |
0.4980 USDT |
0.5340 USDT |
0.5580 USDT |
| 2024-12-09 |
0.7015 USDT |
35,096,895.3621 GOAT |
0.7373 USDT |
0.6619 USDT |
0.6849 USDT |
0.7062 USDT |
| 2024-12-08 |
0.7641 USDT |
44,088,136.3021 GOAT |
0.7767 USDT |
0.7290 USDT |
0.7340 USDT |
0.7326 USDT |