Crypto exchange Huobi

Market Goatcoin (GOAT) / Tether (USDT)

Identifier on Huobi: goatusdt

Date	Price	Volume	Open	Low	High	Close
2024-11-02	0.4980 USDT	71,601,707.1615 GOAT	0.5390 USDT	0.4353 USDT	0.4429 USDT	0.4474 USDT
2024-11-01	0.5526 USDT	68,923,339.6941 GOAT	0.5326 USDT	0.5205 USDT	0.5346 USDT	0.5501 USDT
2024-10-31	0.5684 USDT	48,677,177.0647 GOAT	0.5761 USDT	0.5136 USDT	0.5346 USDT	0.5438 USDT
2024-10-30	0.6347 USDT	43,090,206.1730 GOAT	0.6629 USDT	0.5740 USDT	0.5931 USDT	0.6026 USDT
2024-10-29	0.6619 USDT	50,642,202.4868 GOAT	0.6110 USDT	0.6044 USDT	0.6343 USDT	0.7060 USDT
2024-10-28	0.6138 USDT	60,565,782.6165 GOAT	0.5962 USDT	0.5539 USDT	0.5840 USDT	0.5731 USDT
2024-10-27	0.6748 USDT	13,630,917.1346 GOAT	0.7163 USDT	0.6347 USDT	0.6583 USDT	0.6392 USDT
2024-10-26	0.7669 USDT	23,003,563.2179 GOAT	0.7063 USDT	0.6767 USDT	0.7033 USDT	0.7133 USDT
2024-10-25	0.6761 USDT	18,756,858.0134 GOAT	0.6630 USDT	0.6105 USDT	0.6609 USDT	0.6763 USDT
2024-10-24	0.7407 USDT	25,414,038.0538 GOAT	0.6434 USDT	0.5869 USDT	0.6487 USDT	0.6616 USDT
2024-10-23	0.6060 USDT	11,672,973.7951 GOAT	0.4592 USDT	0.4592 USDT	0.4914 USDT	0.7230 USDT
2024-10-22	0.4231 USDT	16,564,811.2139 GOAT	0.4479 USDT	0.3500 USDT	0.3811 USDT	0.5053 USDT
2024-10-21	0.2992 USDT	17,704,124.6741 GOAT	0.2582 USDT	0.1699 USDT	0.2632 USDT	0.3731 USDT
2024-10-20	0.3447 USDT	12,059,329.9615 GOAT	0.3997 USDT	0.2581 USDT	0.3021 USDT	0.3127 USDT
2024-10-19	0.4341 USDT	12,163,534.2482 GOAT	0.4088 USDT	0.3794 USDT	0.4019 USDT	0.4132 USDT
2024-10-18	0.3527 USDT	12,323,669.2314 GOAT	0.2985 USDT	0.2679 USDT	0.2995 USDT	0.4276 USDT
2024-10-17	0.2922 USDT	630,997.9083 GOAT	0.0500 USDT	0.0500 USDT	0.2986 USDT	0.2925 USDT