Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2218 USDT |
91,318.2119 GODS |
0.2218 USDT |
0.2164 USDT |
0.2197 USDT |
0.2193 USDT |
| 2023-04-02 |
0.2290 USDT |
84,857.4168 GODS |
0.2307 USDT |
0.2202 USDT |
0.2224 USDT |
0.2213 USDT |
| 2023-04-01 |
0.2292 USDT |
66,381.1890 GODS |
0.2272 USDT |
0.2252 USDT |
0.2267 USDT |
0.2314 USDT |
| 2023-03-31 |
0.2228 USDT |
82,184.2365 GODS |
0.2214 USDT |
0.2182 USDT |
0.2206 USDT |
0.2232 USDT |
| 2023-03-30 |
0.2270 USDT |
54,124.2304 GODS |
0.2322 USDT |
0.2190 USDT |
0.2228 USDT |
0.2211 USDT |
| 2023-03-29 |
0.2325 USDT |
4,170.7518 GODS |
0.2238 USDT |
0.2238 USDT |
0.2238 USDT |
0.2339 USDT |
| 2023-03-28 |
0.2212 USDT |
14,487.1735 GODS |
0.2221 USDT |
0.2158 USDT |
0.2188 USDT |
0.2246 USDT |
| 2023-03-27 |
0.2354 USDT |
70,166.0377 GODS |
0.2392 USDT |
0.2206 USDT |
0.2209 USDT |
0.2206 USDT |
| 2023-03-26 |
0.2352 USDT |
152,068.2932 GODS |
0.2346 USDT |
0.2320 USDT |
0.2339 USDT |
0.2375 USDT |
| 2023-03-25 |
0.2346 USDT |
112,431.6009 GODS |
0.2335 USDT |
0.2292 USDT |
0.2330 USDT |
0.2378 USDT |
| 2023-03-24 |
0.2393 USDT |
119,342.7472 GODS |
0.2476 USDT |
0.2300 USDT |
0.2332 USDT |
0.2324 USDT |
| 2023-03-23 |
0.2454 USDT |
132,288.8469 GODS |
0.2379 USDT |
0.2371 USDT |
0.2403 USDT |
0.2476 USDT |
| 2023-03-22 |
0.2484 USDT |
123,692.7542 GODS |
0.2427 USDT |
0.2315 USDT |
0.2358 USDT |
0.2343 USDT |
| 2023-03-21 |
0.2431 USDT |
129,382.8751 GODS |
0.2476 USDT |
0.2361 USDT |
0.2380 USDT |
0.2419 USDT |
| 2023-03-20 |
0.2556 USDT |
118,379.7275 GODS |
0.2682 USDT |
0.2439 USDT |
0.2471 USDT |
0.2474 USDT |
| 2023-03-19 |
0.2690 USDT |
134,335.1667 GODS |
0.2692 USDT |
0.2568 USDT |
0.2648 USDT |
0.2697 USDT |
| 2023-03-18 |
0.2582 USDT |
107,532.0572 GODS |
0.2503 USDT |
0.2483 USDT |
0.2531 USDT |
0.2664 USDT |
| 2023-03-17 |
0.2350 USDT |
97,583.3013 GODS |
0.2292 USDT |
0.2259 USDT |
0.2303 USDT |
0.2385 USDT |
| 2023-03-16 |
0.2246 USDT |
110,686.0980 GODS |
0.2186 USDT |
0.2182 USDT |
0.2203 USDT |
0.2293 USDT |
| 2023-03-15 |
0.2356 USDT |
127,355.8716 GODS |
0.2433 USDT |
0.2179 USDT |
0.2200 USDT |
0.2199 USDT |
| 2023-03-14 |
0.2455 USDT |
167,244.6363 GODS |
0.2410 USDT |
0.2376 USDT |
0.2424 USDT |
0.2426 USDT |
| 2023-03-13 |
0.2365 USDT |
120,163.0708 GODS |
0.2352 USDT |
0.2248 USDT |
0.2295 USDT |
0.2432 USDT |
| 2023-03-12 |
0.2182 USDT |
131,078.5600 GODS |
0.2159 USDT |
0.2113 USDT |
0.2157 USDT |
0.2265 USDT |
| 2023-03-11 |
0.2131 USDT |
149,303.9603 GODS |
0.2157 USDT |
0.1927 USDT |
0.2116 USDT |
0.2157 USDT |
| 2023-03-10 |
0.2098 USDT |
152,116.5193 GODS |
0.2126 USDT |
0.2022 USDT |
0.2058 USDT |
0.2153 USDT |
| 2023-03-09 |
0.2324 USDT |
131,509.4347 GODS |
0.2332 USDT |
0.2084 USDT |
0.2131 USDT |
0.2126 USDT |
| 2023-03-08 |
0.2422 USDT |
126,946.2352 GODS |
0.2484 USDT |
0.2355 USDT |
0.2395 USDT |
0.2409 USDT |
| 2023-03-07 |
0.2518 USDT |
120,634.4684 GODS |
0.2555 USDT |
0.2422 USDT |
0.2475 USDT |
0.2452 USDT |
| 2023-03-06 |
0.2508 USDT |
101,994.2670 GODS |
0.2529 USDT |
0.2440 USDT |
0.2480 USDT |
0.2544 USDT |
| 2023-03-05 |
0.2525 USDT |
99,194.8754 GODS |
0.2491 USDT |
0.2480 USDT |
0.2499 USDT |
0.2549 USDT |
| 2023-03-04 |
0.2516 USDT |
111,162.6645 GODS |
0.2533 USDT |
0.2459 USDT |
0.2464 USDT |
0.2464 USDT |
| 2023-03-03 |
0.2549 USDT |
127,157.1869 GODS |
0.2812 USDT |
0.2428 USDT |
0.2516 USDT |
0.2512 USDT |
| 2023-03-02 |
0.2813 USDT |
87,514.8478 GODS |
0.2885 USDT |
0.2730 USDT |
0.2774 USDT |
0.2768 USDT |
| 2023-03-01 |
0.2863 USDT |
128,016.8026 GODS |
0.2836 USDT |
0.2541 USDT |
0.2837 USDT |
0.2870 USDT |
| 2023-02-28 |
0.2862 USDT |
122,359.5104 GODS |
0.2830 USDT |
0.2822 USDT |
0.2835 USDT |
0.2822 USDT |
| 2023-02-27 |
0.2861 USDT |
106,220.6601 GODS |
0.2881 USDT |
0.2788 USDT |
0.2826 USDT |
0.2828 USDT |
| 2023-02-26 |
0.2870 USDT |
97,665.3921 GODS |
0.2816 USDT |
0.2787 USDT |
0.2816 USDT |
0.2901 USDT |
| 2023-02-25 |
0.2824 USDT |
108,075.5814 GODS |
0.2847 USDT |
0.2724 USDT |
0.2778 USDT |
0.2829 USDT |
| 2023-02-24 |
0.2922 USDT |
99,367.4552 GODS |
0.2955 USDT |
0.2767 USDT |
0.2849 USDT |
0.2954 USDT |
| 2023-02-23 |
0.2985 USDT |
86,649.6967 GODS |
0.2971 USDT |
0.2912 USDT |
0.2919 USDT |
0.2917 USDT |
| 2023-02-22 |
0.2966 USDT |
103,867.4022 GODS |
0.2977 USDT |
0.2851 USDT |
0.2908 USDT |
0.2975 USDT |
| 2023-02-21 |
0.3024 USDT |
83,034.7055 GODS |
0.3069 USDT |
0.2894 USDT |
0.2946 USDT |
0.2955 USDT |
| 2023-02-20 |
0.3175 USDT |
108,507.5916 GODS |
0.3205 USDT |
0.3018 USDT |
0.3043 USDT |
0.3072 USDT |
| 2023-02-19 |
0.3306 USDT |
110,878.0736 GODS |
0.3314 USDT |
0.3124 USDT |
0.3198 USDT |
0.3210 USDT |
| 2023-02-18 |
0.3491 USDT |
114,193.3334 GODS |
0.3628 USDT |
0.3306 USDT |
0.3326 USDT |
0.3314 USDT |
| 2023-02-17 |
0.3055 USDT |
98,321.0590 GODS |
0.2863 USDT |
0.2840 USDT |
0.2945 USDT |
0.3279 USDT |
| 2023-02-16 |
0.3006 USDT |
128,516.6120 GODS |
0.2871 USDT |
0.2810 USDT |
0.2879 USDT |
0.2986 USDT |
| 2023-02-15 |
0.2738 USDT |
155,695.3456 GODS |
0.2746 USDT |
0.2554 USDT |
0.2674 USDT |
0.2857 USDT |
| 2023-02-14 |
0.2682 USDT |
131,225.5053 GODS |
0.2652 USDT |
0.2599 USDT |
0.2669 USDT |
0.2735 USDT |
| 2023-02-13 |
0.2678 USDT |
110,183.2235 GODS |
0.2760 USDT |
0.2521 USDT |
0.2615 USDT |
0.2567 USDT |