Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2777 USDT |
105,281.4561 GODS |
0.2738 USDT |
0.2682 USDT |
0.2739 USDT |
0.2746 USDT |
| 2023-02-11 |
0.2711 USDT |
127,178.6281 GODS |
0.2709 USDT |
0.2550 USDT |
0.2692 USDT |
0.2747 USDT |
| 2023-02-10 |
0.2731 USDT |
115,776.9013 GODS |
0.2641 USDT |
0.2589 USDT |
0.2655 USDT |
0.2705 USDT |
| 2023-02-09 |
0.2819 USDT |
128,911.7281 GODS |
0.2951 USDT |
0.2644 USDT |
0.2679 USDT |
0.2647 USDT |
| 2023-02-08 |
0.3062 USDT |
137,339.4485 GODS |
0.3095 USDT |
0.2810 USDT |
0.2927 USDT |
0.2942 USDT |
| 2023-02-07 |
0.2981 USDT |
107,133.5068 GODS |
0.2825 USDT |
0.2823 USDT |
0.2874 USDT |
0.3006 USDT |
| 2023-02-06 |
0.2859 USDT |
115,519.9507 GODS |
0.2854 USDT |
0.2731 USDT |
0.2825 USDT |
0.2820 USDT |
| 2023-02-05 |
0.2940 USDT |
108,143.8072 GODS |
0.3018 USDT |
0.2792 USDT |
0.2825 USDT |
0.2834 USDT |
| 2023-02-04 |
0.3062 USDT |
101,402.3068 GODS |
0.3159 USDT |
0.2945 USDT |
0.3036 USDT |
0.3073 USDT |
| 2023-02-03 |
0.3044 USDT |
126,525.7646 GODS |
0.2934 USDT |
0.2781 USDT |
0.2872 USDT |
0.3169 USDT |
| 2023-02-02 |
0.2962 USDT |
84,935.7016 GODS |
0.2948 USDT |
0.2909 USDT |
0.2964 USDT |
0.3014 USDT |
| 2023-02-01 |
0.2770 USDT |
131,860.8738 GODS |
0.2768 USDT |
0.2598 USDT |
0.2654 USDT |
0.2986 USDT |
| 2023-01-31 |
0.2728 USDT |
105,507.6356 GODS |
0.2709 USDT |
0.2624 USDT |
0.2692 USDT |
0.2779 USDT |
| 2023-01-30 |
0.2816 USDT |
84,798.9659 GODS |
0.3026 USDT |
0.2585 USDT |
0.2647 USDT |
0.2666 USDT |
| 2023-01-29 |
0.2977 USDT |
80,992.2343 GODS |
0.2976 USDT |
0.2842 USDT |
0.2917 USDT |
0.2974 USDT |
| 2023-01-28 |
0.3135 USDT |
117,020.4499 GODS |
0.3318 USDT |
0.2835 USDT |
0.2912 USDT |
0.2914 USDT |
| 2023-01-27 |
0.3098 USDT |
243,594.6441 GODS |
0.2590 USDT |
0.2558 USDT |
0.2621 USDT |
0.3307 USDT |
| 2023-01-26 |
0.2509 USDT |
109,952.3479 GODS |
0.2472 USDT |
0.2369 USDT |
0.2449 USDT |
0.2612 USDT |
| 2023-01-25 |
0.2387 USDT |
108,360.4304 GODS |
0.2374 USDT |
0.2284 USDT |
0.2385 USDT |
0.2422 USDT |
| 2023-01-24 |
0.2590 USDT |
108,811.2953 GODS |
0.2645 USDT |
0.2393 USDT |
0.2509 USDT |
0.2398 USDT |
| 2023-01-23 |
0.2627 USDT |
124,750.7307 GODS |
0.2547 USDT |
0.2494 USDT |
0.2568 USDT |
0.2643 USDT |
| 2023-01-22 |
0.2538 USDT |
94,870.3668 GODS |
0.2452 USDT |
0.2382 USDT |
0.2465 USDT |
0.2445 USDT |
| 2023-01-21 |
0.2486 USDT |
127,631.8304 GODS |
0.2410 USDT |
0.2383 USDT |
0.2448 USDT |
0.2507 USDT |
| 2023-01-20 |
0.2313 USDT |
131,781.7648 GODS |
0.2296 USDT |
0.2226 USDT |
0.2269 USDT |
0.2389 USDT |
| 2023-01-19 |
0.2247 USDT |
152,057.8231 GODS |
0.2217 USDT |
0.2104 USDT |
0.2211 USDT |
0.2262 USDT |
| 2023-01-18 |
0.2488 USDT |
110,243.6574 GODS |
0.2485 USDT |
0.2208 USDT |
0.2319 USDT |
0.2316 USDT |
| 2023-01-17 |
0.2527 USDT |
102,539.1984 GODS |
0.2561 USDT |
0.2417 USDT |
0.2491 USDT |
0.2491 USDT |
| 2023-01-16 |
0.2539 USDT |
120,837.9313 GODS |
0.2573 USDT |
0.2373 USDT |
0.2505 USDT |
0.2560 USDT |
| 2023-01-15 |
0.2611 USDT |
133,099.9341 GODS |
0.2731 USDT |
0.2335 USDT |
0.2534 USDT |
0.2562 USDT |
| 2023-01-14 |
0.2552 USDT |
134,072.5408 GODS |
0.2411 USDT |
0.2351 USDT |
0.2420 USDT |
0.2735 USDT |
| 2023-01-13 |
0.2327 USDT |
58,433.7888 GODS |
0.2258 USDT |
0.2225 USDT |
0.2254 USDT |
0.2417 USDT |
| 2023-01-12 |
0.2273 USDT |
22,345.1060 GODS |
0.2272 USDT |
0.2095 USDT |
0.2217 USDT |
0.2303 USDT |
| 2023-01-11 |
0.2227 USDT |
17,812.4599 GODS |
0.2266 USDT |
0.2023 USDT |
0.2169 USDT |
0.2252 USDT |
| 2023-01-10 |
0.2266 USDT |
16,241.1978 GODS |
0.2275 USDT |
0.2174 USDT |
0.2180 USDT |
0.2257 USDT |
| 2023-01-09 |
0.2407 USDT |
29,315.9276 GODS |
0.2565 USDT |
0.2230 USDT |
0.2275 USDT |
0.2275 USDT |
| 2023-01-08 |
0.2294 USDT |
9,764.0941 GODS |
0.2033 USDT |
0.2000 USDT |
0.2000 USDT |
0.2496 USDT |
| 2023-01-07 |
0.2078 USDT |
4,569.5223 GODS |
0.2097 USDT |
0.2029 USDT |
0.2033 USDT |
0.2033 USDT |
| 2023-01-06 |
0.2040 USDT |
21,780.0706 GODS |
0.2045 USDT |
0.1951 USDT |
0.1959 USDT |
0.2118 USDT |
| 2023-01-05 |
0.2055 USDT |
5,782.3759 GODS |
0.2027 USDT |
0.1958 USDT |
0.1983 USDT |
0.2045 USDT |
| 2023-01-04 |
0.2036 USDT |
19,499.1582 GODS |
0.2015 USDT |
0.1920 USDT |
0.1920 USDT |
0.2027 USDT |
| 2023-01-03 |
0.2037 USDT |
11,035.6412 GODS |
0.2039 USDT |
0.1956 USDT |
0.1996 USDT |
0.2015 USDT |
| 2023-01-02 |
0.2011 USDT |
10,140.7611 GODS |
0.1952 USDT |
0.1876 USDT |
0.1943 USDT |
0.2069 USDT |
| 2023-01-01 |
0.1934 USDT |
24,689.0965 GODS |
0.1958 USDT |
0.1801 USDT |
0.1905 USDT |
0.1949 USDT |
| 2022-12-31 |
0.2069 USDT |
3,655.3864 GODS |
0.1947 USDT |
0.1947 USDT |
0.1947 USDT |
0.1958 USDT |
| 2022-12-30 |
0.2019 USDT |
11,559.9587 GODS |
0.1967 USDT |
0.1878 USDT |
0.1893 USDT |
0.2155 USDT |
| 2022-12-29 |
0.1957 USDT |
4,239.5225 GODS |
0.1980 USDT |
0.1793 USDT |
0.1793 USDT |
0.1929 USDT |
| 2022-12-28 |
0.2024 USDT |
8,546.9022 GODS |
0.2077 USDT |
0.1965 USDT |
0.1997 USDT |
0.2018 USDT |
| 2022-12-27 |
0.2089 USDT |
1,413.6153 GODS |
0.2102 USDT |
0.2054 USDT |
0.2059 USDT |
0.2077 USDT |
| 2022-12-26 |
0.2053 USDT |
2,958.0578 GODS |
0.2062 USDT |
0.2009 USDT |
0.2062 USDT |
0.2070 USDT |
| 2022-12-25 |
0.2119 USDT |
2,115.8539 GODS |
0.2006 USDT |
0.2006 USDT |
0.2006 USDT |
0.2062 USDT |