Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.2365 USDT |
120,163.0708 GODS |
0.2352 USDT |
0.2248 USDT |
0.2295 USDT |
0.2432 USDT |
| 2023-03-12 |
0.2182 USDT |
131,078.5600 GODS |
0.2159 USDT |
0.2113 USDT |
0.2157 USDT |
0.2265 USDT |
| 2023-03-11 |
0.2131 USDT |
149,303.9603 GODS |
0.2157 USDT |
0.1927 USDT |
0.2116 USDT |
0.2157 USDT |
| 2023-03-10 |
0.2098 USDT |
152,116.5193 GODS |
0.2126 USDT |
0.2022 USDT |
0.2058 USDT |
0.2153 USDT |
| 2023-03-09 |
0.2324 USDT |
131,509.4347 GODS |
0.2332 USDT |
0.2084 USDT |
0.2131 USDT |
0.2126 USDT |
| 2023-03-08 |
0.2422 USDT |
126,946.2352 GODS |
0.2484 USDT |
0.2355 USDT |
0.2395 USDT |
0.2409 USDT |
| 2023-03-07 |
0.2518 USDT |
120,634.4684 GODS |
0.2555 USDT |
0.2422 USDT |
0.2475 USDT |
0.2452 USDT |
| 2023-03-06 |
0.2508 USDT |
101,994.2670 GODS |
0.2529 USDT |
0.2440 USDT |
0.2480 USDT |
0.2544 USDT |
| 2023-03-05 |
0.2525 USDT |
99,194.8754 GODS |
0.2491 USDT |
0.2480 USDT |
0.2499 USDT |
0.2549 USDT |
| 2023-03-04 |
0.2516 USDT |
111,162.6645 GODS |
0.2533 USDT |
0.2459 USDT |
0.2464 USDT |
0.2464 USDT |
| 2023-03-03 |
0.2549 USDT |
127,157.1869 GODS |
0.2812 USDT |
0.2428 USDT |
0.2516 USDT |
0.2512 USDT |
| 2023-03-02 |
0.2813 USDT |
87,514.8478 GODS |
0.2885 USDT |
0.2730 USDT |
0.2774 USDT |
0.2768 USDT |
| 2023-03-01 |
0.2863 USDT |
128,016.8026 GODS |
0.2836 USDT |
0.2541 USDT |
0.2837 USDT |
0.2870 USDT |
| 2023-02-28 |
0.2862 USDT |
122,359.5104 GODS |
0.2830 USDT |
0.2822 USDT |
0.2835 USDT |
0.2822 USDT |
| 2023-02-27 |
0.2861 USDT |
106,220.6601 GODS |
0.2881 USDT |
0.2788 USDT |
0.2826 USDT |
0.2828 USDT |
| 2023-02-26 |
0.2870 USDT |
97,665.3921 GODS |
0.2816 USDT |
0.2787 USDT |
0.2816 USDT |
0.2901 USDT |
| 2023-02-25 |
0.2824 USDT |
108,075.5814 GODS |
0.2847 USDT |
0.2724 USDT |
0.2778 USDT |
0.2829 USDT |
| 2023-02-24 |
0.2922 USDT |
99,367.4552 GODS |
0.2955 USDT |
0.2767 USDT |
0.2849 USDT |
0.2954 USDT |
| 2023-02-23 |
0.2985 USDT |
86,649.6967 GODS |
0.2971 USDT |
0.2912 USDT |
0.2919 USDT |
0.2917 USDT |
| 2023-02-22 |
0.2966 USDT |
103,867.4022 GODS |
0.2977 USDT |
0.2851 USDT |
0.2908 USDT |
0.2975 USDT |
| 2023-02-21 |
0.3024 USDT |
83,034.7055 GODS |
0.3069 USDT |
0.2894 USDT |
0.2946 USDT |
0.2955 USDT |
| 2023-02-20 |
0.3175 USDT |
108,507.5916 GODS |
0.3205 USDT |
0.3018 USDT |
0.3043 USDT |
0.3072 USDT |
| 2023-02-19 |
0.3306 USDT |
110,878.0736 GODS |
0.3314 USDT |
0.3124 USDT |
0.3198 USDT |
0.3210 USDT |
| 2023-02-18 |
0.3491 USDT |
114,193.3334 GODS |
0.3628 USDT |
0.3306 USDT |
0.3326 USDT |
0.3314 USDT |
| 2023-02-17 |
0.3055 USDT |
98,321.0590 GODS |
0.2863 USDT |
0.2840 USDT |
0.2945 USDT |
0.3279 USDT |
| 2023-02-16 |
0.3006 USDT |
128,516.6120 GODS |
0.2871 USDT |
0.2810 USDT |
0.2879 USDT |
0.2986 USDT |
| 2023-02-15 |
0.2738 USDT |
155,695.3456 GODS |
0.2746 USDT |
0.2554 USDT |
0.2674 USDT |
0.2857 USDT |
| 2023-02-14 |
0.2682 USDT |
131,225.5053 GODS |
0.2652 USDT |
0.2599 USDT |
0.2669 USDT |
0.2735 USDT |
| 2023-02-13 |
0.2678 USDT |
110,183.2235 GODS |
0.2760 USDT |
0.2521 USDT |
0.2615 USDT |
0.2567 USDT |
| 2023-02-12 |
0.2777 USDT |
105,281.4561 GODS |
0.2738 USDT |
0.2682 USDT |
0.2739 USDT |
0.2746 USDT |
| 2023-02-11 |
0.2711 USDT |
127,178.6281 GODS |
0.2709 USDT |
0.2550 USDT |
0.2692 USDT |
0.2747 USDT |
| 2023-02-10 |
0.2731 USDT |
115,776.9013 GODS |
0.2641 USDT |
0.2589 USDT |
0.2655 USDT |
0.2705 USDT |
| 2023-02-09 |
0.2819 USDT |
128,911.7281 GODS |
0.2951 USDT |
0.2644 USDT |
0.2679 USDT |
0.2647 USDT |
| 2023-02-08 |
0.3062 USDT |
137,339.4485 GODS |
0.3095 USDT |
0.2810 USDT |
0.2927 USDT |
0.2942 USDT |
| 2023-02-07 |
0.2981 USDT |
107,133.5068 GODS |
0.2825 USDT |
0.2823 USDT |
0.2874 USDT |
0.3006 USDT |
| 2023-02-06 |
0.2859 USDT |
115,519.9507 GODS |
0.2854 USDT |
0.2731 USDT |
0.2825 USDT |
0.2820 USDT |
| 2023-02-05 |
0.2940 USDT |
108,143.8072 GODS |
0.3018 USDT |
0.2792 USDT |
0.2825 USDT |
0.2834 USDT |
| 2023-02-04 |
0.3062 USDT |
101,402.3068 GODS |
0.3159 USDT |
0.2945 USDT |
0.3036 USDT |
0.3073 USDT |
| 2023-02-03 |
0.3044 USDT |
126,525.7646 GODS |
0.2934 USDT |
0.2781 USDT |
0.2872 USDT |
0.3169 USDT |
| 2023-02-02 |
0.2962 USDT |
84,935.7016 GODS |
0.2948 USDT |
0.2909 USDT |
0.2964 USDT |
0.3014 USDT |
| 2023-02-01 |
0.2770 USDT |
131,860.8738 GODS |
0.2768 USDT |
0.2598 USDT |
0.2654 USDT |
0.2986 USDT |
| 2023-01-31 |
0.2728 USDT |
105,507.6356 GODS |
0.2709 USDT |
0.2624 USDT |
0.2692 USDT |
0.2779 USDT |
| 2023-01-30 |
0.2816 USDT |
84,798.9659 GODS |
0.3026 USDT |
0.2585 USDT |
0.2647 USDT |
0.2666 USDT |
| 2023-01-29 |
0.2977 USDT |
80,992.2343 GODS |
0.2976 USDT |
0.2842 USDT |
0.2917 USDT |
0.2974 USDT |
| 2023-01-28 |
0.3135 USDT |
117,020.4499 GODS |
0.3318 USDT |
0.2835 USDT |
0.2912 USDT |
0.2914 USDT |
| 2023-01-27 |
0.3098 USDT |
243,594.6441 GODS |
0.2590 USDT |
0.2558 USDT |
0.2621 USDT |
0.3307 USDT |
| 2023-01-26 |
0.2509 USDT |
109,952.3479 GODS |
0.2472 USDT |
0.2369 USDT |
0.2449 USDT |
0.2612 USDT |
| 2023-01-25 |
0.2387 USDT |
108,360.4304 GODS |
0.2374 USDT |
0.2284 USDT |
0.2385 USDT |
0.2422 USDT |
| 2023-01-24 |
0.2590 USDT |
108,811.2953 GODS |
0.2645 USDT |
0.2393 USDT |
0.2509 USDT |
0.2398 USDT |
| 2023-01-23 |
0.2627 USDT |
124,750.7307 GODS |
0.2547 USDT |
0.2494 USDT |
0.2568 USDT |
0.2643 USDT |