Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2201 USDT |
922.2561 GODS |
0.2196 USDT |
0.2181 USDT |
0.2181 USDT |
0.2181 USDT |
| 2022-12-23 |
0.2181 USDT |
1,435.3047 GODS |
0.2141 USDT |
0.2098 USDT |
0.2125 USDT |
0.2176 USDT |
| 2022-12-22 |
0.2143 USDT |
15,972.9271 GODS |
0.2215 USDT |
0.2068 USDT |
0.2123 USDT |
0.2141 USDT |
| 2022-12-21 |
0.2269 USDT |
19,330.2936 GODS |
0.2270 USDT |
0.2221 USDT |
0.2240 USDT |
0.2241 USDT |
| 2022-12-20 |
0.2256 USDT |
47,065.0266 GODS |
0.2151 USDT |
0.2112 USDT |
0.2130 USDT |
0.2270 USDT |
| 2022-12-19 |
0.2169 USDT |
22,961.2079 GODS |
0.2100 USDT |
0.1972 USDT |
0.1972 USDT |
0.2073 USDT |
| 2022-12-18 |
0.2497 USDT |
46,036.7092 GODS |
0.2050 USDT |
0.1715 USDT |
0.1715 USDT |
0.2178 USDT |
| 2022-12-17 |
0.1987 USDT |
6,269.2182 GODS |
0.1957 USDT |
0.1957 USDT |
0.1972 USDT |
0.2273 USDT |
| 2022-12-16 |
0.2123 USDT |
3,299.8781 GODS |
0.2101 USDT |
0.2081 USDT |
0.2083 USDT |
0.2083 USDT |
| 2022-12-15 |
0.2172 USDT |
2,995.1075 GODS |
0.2310 USDT |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
| 2022-12-14 |
0.2283 USDT |
7,603.9605 GODS |
0.2339 USDT |
0.2232 USDT |
0.2236 USDT |
0.2310 USDT |
| 2022-12-13 |
0.2289 USDT |
3,779.6088 GODS |
0.2290 USDT |
0.2220 USDT |
0.2231 USDT |
0.2260 USDT |
| 2022-12-12 |
0.2278 USDT |
9,666.1967 GODS |
0.2376 USDT |
0.2121 USDT |
0.2209 USDT |
0.2215 USDT |
| 2022-12-11 |
0.2451 USDT |
22,902.7788 GODS |
0.2599 USDT |
0.2359 USDT |
0.2359 USDT |
0.2359 USDT |
| 2022-12-10 |
0.2411 USDT |
14,785.0171 GODS |
0.2347 USDT |
0.2325 USDT |
0.2326 USDT |
0.2447 USDT |
| 2022-12-09 |
0.2305 USDT |
158.0892 GODS |
0.2310 USDT |
0.2296 USDT |
0.2296 USDT |
0.2305 USDT |
| 2022-12-08 |
0.2283 USDT |
9,876.6336 GODS |
0.2325 USDT |
0.2157 USDT |
0.2253 USDT |
0.2332 USDT |
| 2022-12-07 |
0.2292 USDT |
4,900.9307 GODS |
0.2369 USDT |
0.2152 USDT |
0.2227 USDT |
0.2227 USDT |
| 2022-12-06 |
0.2362 USDT |
16,225.9355 GODS |
0.2395 USDT |
0.2268 USDT |
0.2288 USDT |
0.2308 USDT |
| 2022-12-05 |
0.2441 USDT |
6,417.5832 GODS |
0.2418 USDT |
0.2323 USDT |
0.2395 USDT |
0.2395 USDT |
| 2022-12-04 |
0.2343 USDT |
2,343.4367 GODS |
0.2349 USDT |
0.2278 USDT |
0.2278 USDT |
0.2418 USDT |
| 2022-12-03 |
0.2346 USDT |
9,686.6476 GODS |
0.2368 USDT |
0.2324 USDT |
0.2325 USDT |
0.2358 USDT |
| 2022-12-02 |
0.2328 USDT |
8,298.3684 GODS |
0.2406 USDT |
0.2292 USDT |
0.2293 USDT |
0.2357 USDT |
| 2022-12-01 |
0.2419 USDT |
3,023.5484 GODS |
0.2522 USDT |
0.2292 USDT |
0.2292 USDT |
0.2406 USDT |
| 2022-11-30 |
0.2404 USDT |
7,274.6773 GODS |
0.2493 USDT |
0.2291 USDT |
0.2389 USDT |
0.2419 USDT |
| 2022-11-29 |
0.2401 USDT |
11,829.8708 GODS |
0.2273 USDT |
0.2178 USDT |
0.2178 USDT |
0.2431 USDT |
| 2022-11-28 |
0.2302 USDT |
1,231.4381 GODS |
0.2349 USDT |
0.2220 USDT |
0.2248 USDT |
0.2248 USDT |
| 2022-11-27 |
0.2360 USDT |
8,231.7555 GODS |
0.2371 USDT |
0.2275 USDT |
0.2300 USDT |
0.2377 USDT |
| 2022-11-26 |
0.2379 USDT |
13,156.4983 GODS |
0.2372 USDT |
0.2311 USDT |
0.2311 USDT |
0.2406 USDT |
| 2022-11-25 |
0.2354 USDT |
36,624.9977 GODS |
0.2349 USDT |
0.2144 USDT |
0.2291 USDT |
0.2378 USDT |
| 2022-11-24 |
0.2283 USDT |
4,111.1899 GODS |
0.2340 USDT |
0.2116 USDT |
0.2259 USDT |
0.2308 USDT |
| 2022-11-23 |
0.2309 USDT |
28,018.0160 GODS |
0.2323 USDT |
0.2187 USDT |
0.2222 USDT |
0.2287 USDT |
| 2022-11-22 |
0.2271 USDT |
26,383.1149 GODS |
0.2220 USDT |
0.2123 USDT |
0.2123 USDT |
0.2279 USDT |
| 2022-11-21 |
0.2249 USDT |
37,230.2095 GODS |
0.2220 USDT |
0.2027 USDT |
0.2027 USDT |
0.2109 USDT |
| 2022-11-20 |
0.2320 USDT |
6,483.4164 GODS |
0.2393 USDT |
0.2249 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-11-19 |
0.2327 USDT |
1,088.6121 GODS |
0.2460 USDT |
0.2273 USDT |
0.2308 USDT |
0.2323 USDT |
| 2022-11-18 |
0.2459 USDT |
22,003.8428 GODS |
0.2423 USDT |
0.2167 USDT |
0.2343 USDT |
0.2460 USDT |
| 2022-11-17 |
0.2452 USDT |
21,766.6046 GODS |
0.2420 USDT |
0.2299 USDT |
0.2375 USDT |
0.2419 USDT |
| 2022-11-16 |
0.2448 USDT |
46,181.1285 GODS |
0.2463 USDT |
0.2122 USDT |
0.2373 USDT |
0.2386 USDT |
| 2022-11-15 |
0.2560 USDT |
14,731.9385 GODS |
0.2586 USDT |
0.2466 USDT |
0.2507 USDT |
0.2590 USDT |
| 2022-11-14 |
0.2587 USDT |
28,435.5857 GODS |
0.2634 USDT |
0.2360 USDT |
0.2461 USDT |
0.2586 USDT |
| 2022-11-13 |
0.2559 USDT |
25,701.6476 GODS |
0.2881 USDT |
0.2459 USDT |
0.2462 USDT |
0.2557 USDT |
| 2022-11-12 |
0.2733 USDT |
106,058.9753 GODS |
0.2461 USDT |
0.2432 USDT |
0.2569 USDT |
0.2742 USDT |
| 2022-11-11 |
0.2470 USDT |
43,500.3993 GODS |
0.2737 USDT |
0.2293 USDT |
0.2420 USDT |
0.2444 USDT |
| 2022-11-10 |
0.2505 USDT |
37,215.6390 GODS |
0.2230 USDT |
0.2230 USDT |
0.2384 USDT |
0.2555 USDT |
| 2022-11-09 |
0.2671 USDT |
77,144.9601 GODS |
0.2877 USDT |
0.2306 USDT |
0.2377 USDT |
0.2368 USDT |
| 2022-11-08 |
0.2918 USDT |
83,793.2800 GODS |
0.3244 USDT |
0.2550 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-11-07 |
0.3204 USDT |
11,716.5790 GODS |
0.3226 USDT |
0.3099 USDT |
0.3168 USDT |
0.3230 USDT |
| 2022-11-06 |
0.3402 USDT |
8,414.3898 GODS |
0.3456 USDT |
0.3312 USDT |
0.3326 USDT |
0.3331 USDT |
| 2022-11-05 |
0.3459 USDT |
22,307.7181 GODS |
0.3385 USDT |
0.3240 USDT |
0.3408 USDT |
0.3408 USDT |