Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3325 USDT |
48,962.0438 GODS |
0.3152 USDT |
0.3132 USDT |
0.3152 USDT |
0.3340 USDT |
| 2022-11-03 |
0.3221 USDT |
12,954.5845 GODS |
0.3118 USDT |
0.3118 USDT |
0.3145 USDT |
0.3136 USDT |
| 2022-11-02 |
0.3094 USDT |
6,317.5874 GODS |
0.3230 USDT |
0.3046 USDT |
0.3095 USDT |
0.3095 USDT |
| 2022-11-01 |
0.3254 USDT |
11,353.2917 GODS |
0.3223 USDT |
0.3118 USDT |
0.3171 USDT |
0.3198 USDT |
| 2022-10-31 |
0.3265 USDT |
7,979.7844 GODS |
0.3304 USDT |
0.3154 USDT |
0.3196 USDT |
0.3206 USDT |
| 2022-10-30 |
0.3304 USDT |
36,099.9808 GODS |
0.3229 USDT |
0.3163 USDT |
0.3236 USDT |
0.3250 USDT |
| 2022-10-29 |
0.3262 USDT |
15,715.5174 GODS |
0.3261 USDT |
0.3141 USDT |
0.3199 USDT |
0.3172 USDT |
| 2022-10-28 |
0.3241 USDT |
35,194.3013 GODS |
0.3339 USDT |
0.3051 USDT |
0.3213 USDT |
0.3314 USDT |
| 2022-10-27 |
0.3473 USDT |
19,177.1593 GODS |
0.3421 USDT |
0.3283 USDT |
0.3318 USDT |
0.3318 USDT |
| 2022-10-26 |
0.3639 USDT |
186,121.4425 GODS |
0.3787 USDT |
0.3384 USDT |
0.3493 USDT |
0.3486 USDT |
| 2022-10-25 |
0.3226 USDT |
9,960.7441 GODS |
0.3081 USDT |
0.3057 USDT |
0.3057 USDT |
0.3351 USDT |
| 2022-10-24 |
0.3090 USDT |
3,426.3636 GODS |
0.3176 USDT |
0.3045 USDT |
0.3056 USDT |
0.3064 USDT |
| 2022-10-23 |
0.3157 USDT |
6,363.2558 GODS |
0.3145 USDT |
0.3076 USDT |
0.3094 USDT |
0.3172 USDT |
| 2022-10-22 |
0.3128 USDT |
2,863.9518 GODS |
0.3149 USDT |
0.3091 USDT |
0.3099 USDT |
0.3157 USDT |
| 2022-10-21 |
0.3066 USDT |
8,712.8051 GODS |
0.3037 USDT |
0.2971 USDT |
0.3007 USDT |
0.3130 USDT |
| 2022-10-20 |
0.3089 USDT |
2,200.3151 GODS |
0.3030 USDT |
0.3009 USDT |
0.3038 USDT |
0.3044 USDT |
| 2022-10-19 |
0.3113 USDT |
26,169.5287 GODS |
0.3190 USDT |
0.3010 USDT |
0.3075 USDT |
0.3123 USDT |
| 2022-10-18 |
0.3249 USDT |
6,529.8421 GODS |
0.3317 USDT |
0.3172 USDT |
0.3191 USDT |
0.3203 USDT |
| 2022-10-17 |
0.3347 USDT |
3,197.9288 GODS |
0.3328 USDT |
0.3251 USDT |
0.3304 USDT |
0.3322 USDT |
| 2022-10-16 |
0.3331 USDT |
4,584.8651 GODS |
0.3346 USDT |
0.3264 USDT |
0.3320 USDT |
0.3320 USDT |
| 2022-10-15 |
0.3362 USDT |
13,871.9710 GODS |
0.3451 USDT |
0.3276 USDT |
0.3337 USDT |
0.3378 USDT |
| 2022-10-14 |
0.3393 USDT |
18,335.6035 GODS |
0.3292 USDT |
0.3157 USDT |
0.3213 USDT |
0.3355 USDT |
| 2022-10-13 |
0.3188 USDT |
23,514.1496 GODS |
0.3359 USDT |
0.2983 USDT |
0.3110 USDT |
0.3341 USDT |
| 2022-10-12 |
0.3398 USDT |
27,810.4144 GODS |
0.3361 USDT |
0.3305 USDT |
0.3359 USDT |
0.3364 USDT |
| 2022-10-11 |
0.3438 USDT |
31,162.1011 GODS |
0.3506 USDT |
0.3304 USDT |
0.3373 USDT |
0.3373 USDT |
| 2022-10-10 |
0.3589 USDT |
4,716.2252 GODS |
0.3630 USDT |
0.3520 USDT |
0.3549 USDT |
0.3520 USDT |
| 2022-10-09 |
0.3727 USDT |
12,978.6023 GODS |
0.3692 USDT |
0.3600 USDT |
0.3616 USDT |
0.3619 USDT |
| 2022-10-08 |
0.3860 USDT |
14,386.6191 GODS |
0.3893 USDT |
0.3588 USDT |
0.3805 USDT |
0.3612 USDT |
| 2022-10-07 |
0.3847 USDT |
34,376.6406 GODS |
0.3876 USDT |
0.3762 USDT |
0.3832 USDT |
0.3905 USDT |
| 2022-10-06 |
0.3965 USDT |
17,214.0333 GODS |
0.3984 USDT |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
| 2022-10-05 |
0.4099 USDT |
37,799.1029 GODS |
0.4167 USDT |
0.3999 USDT |
0.4038 USDT |
0.4077 USDT |
| 2022-10-04 |
0.3965 USDT |
44,445.6529 GODS |
0.3759 USDT |
0.3663 USDT |
0.3731 USDT |
0.4237 USDT |
| 2022-10-03 |
0.3712 USDT |
114,174.8411 GODS |
0.3692 USDT |
0.3447 USDT |
0.3703 USDT |
0.3724 USDT |
| 2022-10-02 |
0.3857 USDT |
60,251.9351 GODS |
0.3958 USDT |
0.3745 USDT |
0.3811 USDT |
0.3779 USDT |
| 2022-10-01 |
0.4020 USDT |
37,091.8473 GODS |
0.4007 USDT |
0.3940 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-09-30 |
0.4091 USDT |
145,666.1179 GODS |
0.4234 USDT |
0.3927 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-09-29 |
0.4211 USDT |
59,138.1598 GODS |
0.4237 USDT |
0.4014 USDT |
0.4207 USDT |
0.4275 USDT |
| 2022-09-28 |
0.4426 USDT |
76,740.0614 GODS |
0.4305 USDT |
0.4071 USDT |
0.4247 USDT |
0.4230 USDT |
| 2022-09-27 |
0.4524 USDT |
75,716.3145 GODS |
0.4798 USDT |
0.4196 USDT |
0.4313 USDT |
0.4242 USDT |
| 2022-09-26 |
0.4915 USDT |
427,936.6362 GODS |
0.4729 USDT |
0.4427 USDT |
0.4520 USDT |
0.4490 USDT |
| 2022-09-25 |
0.4587 USDT |
241,893.6485 GODS |
0.3779 USDT |
0.3701 USDT |
0.3781 USDT |
0.4770 USDT |
| 2022-09-24 |
0.3896 USDT |
14,714.2443 GODS |
0.4118 USDT |
0.3772 USDT |
0.3826 USDT |
0.3811 USDT |
| 2022-09-23 |
0.3848 USDT |
24,123.5417 GODS |
0.3948 USDT |
0.3615 USDT |
0.3721 USDT |
0.3818 USDT |
| 2022-09-22 |
0.3877 USDT |
30,195.4459 GODS |
0.3756 USDT |
0.3708 USDT |
0.3766 USDT |
0.3899 USDT |
| 2022-09-21 |
0.3994 USDT |
35,346.9798 GODS |
0.4143 USDT |
0.3720 USDT |
0.3766 USDT |
0.3766 USDT |
| 2022-09-20 |
0.3950 USDT |
114,809.1530 GODS |
0.3860 USDT |
0.3665 USDT |
0.3863 USDT |
0.3902 USDT |
| 2022-09-19 |
0.4678 USDT |
269,826.0192 GODS |
0.4307 USDT |
0.4064 USDT |
0.4165 USDT |
0.4155 USDT |
| 2022-09-18 |
0.4837 USDT |
507,631.7429 GODS |
0.3114 USDT |
0.3027 USDT |
0.3114 USDT |
0.4321 USDT |
| 2022-09-17 |
0.3096 USDT |
14,635.0497 GODS |
0.3048 USDT |
0.2888 USDT |
0.3012 USDT |
0.3127 USDT |
| 2022-09-16 |
0.2990 USDT |
16,025.9920 GODS |
0.3001 USDT |
0.2911 USDT |
0.2981 USDT |
0.3011 USDT |