Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.2346 USDT |
9,686.6476 GODS |
0.2368 USDT |
0.2324 USDT |
0.2325 USDT |
0.2358 USDT |
| 2022-12-02 |
0.2328 USDT |
8,298.3684 GODS |
0.2406 USDT |
0.2292 USDT |
0.2293 USDT |
0.2357 USDT |
| 2022-12-01 |
0.2419 USDT |
3,023.5484 GODS |
0.2522 USDT |
0.2292 USDT |
0.2292 USDT |
0.2406 USDT |
| 2022-11-30 |
0.2404 USDT |
7,274.6773 GODS |
0.2493 USDT |
0.2291 USDT |
0.2389 USDT |
0.2419 USDT |
| 2022-11-29 |
0.2401 USDT |
11,829.8708 GODS |
0.2273 USDT |
0.2178 USDT |
0.2178 USDT |
0.2431 USDT |
| 2022-11-28 |
0.2302 USDT |
1,231.4381 GODS |
0.2349 USDT |
0.2220 USDT |
0.2248 USDT |
0.2248 USDT |
| 2022-11-27 |
0.2360 USDT |
8,231.7555 GODS |
0.2371 USDT |
0.2275 USDT |
0.2300 USDT |
0.2377 USDT |
| 2022-11-26 |
0.2379 USDT |
13,156.4983 GODS |
0.2372 USDT |
0.2311 USDT |
0.2311 USDT |
0.2406 USDT |
| 2022-11-25 |
0.2354 USDT |
36,624.9977 GODS |
0.2349 USDT |
0.2144 USDT |
0.2291 USDT |
0.2378 USDT |
| 2022-11-24 |
0.2283 USDT |
4,111.1899 GODS |
0.2340 USDT |
0.2116 USDT |
0.2259 USDT |
0.2308 USDT |
| 2022-11-23 |
0.2309 USDT |
28,018.0160 GODS |
0.2323 USDT |
0.2187 USDT |
0.2222 USDT |
0.2287 USDT |
| 2022-11-22 |
0.2271 USDT |
26,383.1149 GODS |
0.2220 USDT |
0.2123 USDT |
0.2123 USDT |
0.2279 USDT |
| 2022-11-21 |
0.2249 USDT |
37,230.2095 GODS |
0.2220 USDT |
0.2027 USDT |
0.2027 USDT |
0.2109 USDT |
| 2022-11-20 |
0.2320 USDT |
6,483.4164 GODS |
0.2393 USDT |
0.2249 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-11-19 |
0.2327 USDT |
1,088.6121 GODS |
0.2460 USDT |
0.2273 USDT |
0.2308 USDT |
0.2323 USDT |
| 2022-11-18 |
0.2459 USDT |
22,003.8428 GODS |
0.2423 USDT |
0.2167 USDT |
0.2343 USDT |
0.2460 USDT |
| 2022-11-17 |
0.2452 USDT |
21,766.6046 GODS |
0.2420 USDT |
0.2299 USDT |
0.2375 USDT |
0.2419 USDT |
| 2022-11-16 |
0.2448 USDT |
46,181.1285 GODS |
0.2463 USDT |
0.2122 USDT |
0.2373 USDT |
0.2386 USDT |
| 2022-11-15 |
0.2560 USDT |
14,731.9385 GODS |
0.2586 USDT |
0.2466 USDT |
0.2507 USDT |
0.2590 USDT |
| 2022-11-14 |
0.2587 USDT |
28,435.5857 GODS |
0.2634 USDT |
0.2360 USDT |
0.2461 USDT |
0.2586 USDT |
| 2022-11-13 |
0.2559 USDT |
25,701.6476 GODS |
0.2881 USDT |
0.2459 USDT |
0.2462 USDT |
0.2557 USDT |
| 2022-11-12 |
0.2733 USDT |
106,058.9753 GODS |
0.2461 USDT |
0.2432 USDT |
0.2569 USDT |
0.2742 USDT |
| 2022-11-11 |
0.2470 USDT |
43,500.3993 GODS |
0.2737 USDT |
0.2293 USDT |
0.2420 USDT |
0.2444 USDT |
| 2022-11-10 |
0.2505 USDT |
37,215.6390 GODS |
0.2230 USDT |
0.2230 USDT |
0.2384 USDT |
0.2555 USDT |
| 2022-11-09 |
0.2671 USDT |
77,144.9601 GODS |
0.2877 USDT |
0.2306 USDT |
0.2377 USDT |
0.2368 USDT |
| 2022-11-08 |
0.2918 USDT |
83,793.2800 GODS |
0.3244 USDT |
0.2550 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-11-07 |
0.3204 USDT |
11,716.5790 GODS |
0.3226 USDT |
0.3099 USDT |
0.3168 USDT |
0.3230 USDT |
| 2022-11-06 |
0.3402 USDT |
8,414.3898 GODS |
0.3456 USDT |
0.3312 USDT |
0.3326 USDT |
0.3331 USDT |
| 2022-11-05 |
0.3459 USDT |
22,307.7181 GODS |
0.3385 USDT |
0.3240 USDT |
0.3408 USDT |
0.3408 USDT |
| 2022-11-04 |
0.3325 USDT |
48,962.0438 GODS |
0.3152 USDT |
0.3132 USDT |
0.3152 USDT |
0.3340 USDT |
| 2022-11-03 |
0.3221 USDT |
12,954.5845 GODS |
0.3118 USDT |
0.3118 USDT |
0.3145 USDT |
0.3136 USDT |
| 2022-11-02 |
0.3094 USDT |
6,317.5874 GODS |
0.3230 USDT |
0.3046 USDT |
0.3095 USDT |
0.3095 USDT |
| 2022-11-01 |
0.3254 USDT |
11,353.2917 GODS |
0.3223 USDT |
0.3118 USDT |
0.3171 USDT |
0.3198 USDT |
| 2022-10-31 |
0.3265 USDT |
7,979.7844 GODS |
0.3304 USDT |
0.3154 USDT |
0.3196 USDT |
0.3206 USDT |
| 2022-10-30 |
0.3304 USDT |
36,099.9808 GODS |
0.3229 USDT |
0.3163 USDT |
0.3236 USDT |
0.3250 USDT |
| 2022-10-29 |
0.3262 USDT |
15,715.5174 GODS |
0.3261 USDT |
0.3141 USDT |
0.3199 USDT |
0.3172 USDT |
| 2022-10-28 |
0.3241 USDT |
35,194.3013 GODS |
0.3339 USDT |
0.3051 USDT |
0.3213 USDT |
0.3314 USDT |
| 2022-10-27 |
0.3473 USDT |
19,177.1593 GODS |
0.3421 USDT |
0.3283 USDT |
0.3318 USDT |
0.3318 USDT |
| 2022-10-26 |
0.3639 USDT |
186,121.4425 GODS |
0.3787 USDT |
0.3384 USDT |
0.3493 USDT |
0.3486 USDT |
| 2022-10-25 |
0.3226 USDT |
9,960.7441 GODS |
0.3081 USDT |
0.3057 USDT |
0.3057 USDT |
0.3351 USDT |
| 2022-10-24 |
0.3090 USDT |
3,426.3636 GODS |
0.3176 USDT |
0.3045 USDT |
0.3056 USDT |
0.3064 USDT |
| 2022-10-23 |
0.3157 USDT |
6,363.2558 GODS |
0.3145 USDT |
0.3076 USDT |
0.3094 USDT |
0.3172 USDT |
| 2022-10-22 |
0.3128 USDT |
2,863.9518 GODS |
0.3149 USDT |
0.3091 USDT |
0.3099 USDT |
0.3157 USDT |
| 2022-10-21 |
0.3066 USDT |
8,712.8051 GODS |
0.3037 USDT |
0.2971 USDT |
0.3007 USDT |
0.3130 USDT |
| 2022-10-20 |
0.3089 USDT |
2,200.3151 GODS |
0.3030 USDT |
0.3009 USDT |
0.3038 USDT |
0.3044 USDT |
| 2022-10-19 |
0.3113 USDT |
26,169.5287 GODS |
0.3190 USDT |
0.3010 USDT |
0.3075 USDT |
0.3123 USDT |
| 2022-10-18 |
0.3249 USDT |
6,529.8421 GODS |
0.3317 USDT |
0.3172 USDT |
0.3191 USDT |
0.3203 USDT |
| 2022-10-17 |
0.3347 USDT |
3,197.9288 GODS |
0.3328 USDT |
0.3251 USDT |
0.3304 USDT |
0.3322 USDT |
| 2022-10-16 |
0.3331 USDT |
4,584.8651 GODS |
0.3346 USDT |
0.3264 USDT |
0.3320 USDT |
0.3320 USDT |
| 2022-10-15 |
0.3362 USDT |
13,871.9710 GODS |
0.3451 USDT |
0.3276 USDT |
0.3337 USDT |
0.3378 USDT |