Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.3270 USDT |
107,798.6048 GODS |
0.3169 USDT |
0.3038 USDT |
0.3114 USDT |
0.3285 USDT |
| 2022-09-13 |
0.3069 USDT |
41,007.5268 GODS |
0.3078 USDT |
0.2888 USDT |
0.3025 USDT |
0.3157 USDT |
| 2022-09-12 |
0.3199 USDT |
110,726.2993 GODS |
0.3287 USDT |
0.3118 USDT |
0.3252 USDT |
0.3182 USDT |
| 2022-09-11 |
0.3305 USDT |
46,250.0226 GODS |
0.3320 USDT |
0.3174 USDT |
0.3264 USDT |
0.3264 USDT |
| 2022-09-10 |
0.3345 USDT |
25,698.3715 GODS |
0.3343 USDT |
0.3246 USDT |
0.3347 USDT |
0.3388 USDT |
| 2022-09-09 |
0.3268 USDT |
65,086.8768 GODS |
0.3233 USDT |
0.3000 USDT |
0.3278 USDT |
0.3328 USDT |
| 2022-09-08 |
0.3237 USDT |
54,996.0429 GODS |
0.3257 USDT |
0.3081 USDT |
0.3235 USDT |
0.3294 USDT |
| 2022-09-07 |
0.3220 USDT |
35,252.9740 GODS |
0.3156 USDT |
0.3018 USDT |
0.3117 USDT |
0.3323 USDT |
| 2022-09-06 |
0.3331 USDT |
34,138.1717 GODS |
0.3569 USDT |
0.3105 USDT |
0.3157 USDT |
0.3157 USDT |
| 2022-09-05 |
0.3524 USDT |
23,064.9553 GODS |
0.3580 USDT |
0.3415 USDT |
0.3463 USDT |
0.3499 USDT |
| 2022-09-04 |
0.3536 USDT |
34,919.6492 GODS |
0.3561 USDT |
0.3411 USDT |
0.3450 USDT |
0.3581 USDT |
| 2022-09-03 |
0.3594 USDT |
61,877.1203 GODS |
0.3469 USDT |
0.3312 USDT |
0.3509 USDT |
0.3569 USDT |
| 2022-09-02 |
0.3391 USDT |
75,495.8784 GODS |
0.3163 USDT |
0.3085 USDT |
0.3116 USDT |
0.3550 USDT |
| 2022-09-01 |
0.3144 USDT |
32,770.8647 GODS |
0.3138 USDT |
0.3032 USDT |
0.3050 USDT |
0.3189 USDT |
| 2022-08-31 |
0.3248 USDT |
59,166.5982 GODS |
0.3192 USDT |
0.3050 USDT |
0.3184 USDT |
0.3184 USDT |
| 2022-08-30 |
0.3280 USDT |
22,117.2508 GODS |
0.3342 USDT |
0.3100 USDT |
0.3180 USDT |
0.3214 USDT |
| 2022-08-29 |
0.3253 USDT |
59,487.4226 GODS |
0.3100 USDT |
0.3081 USDT |
0.3117 USDT |
0.3317 USDT |
| 2022-08-28 |
0.3242 USDT |
11,230.3057 GODS |
0.3220 USDT |
0.3100 USDT |
0.3203 USDT |
0.3100 USDT |
| 2022-08-27 |
0.3269 USDT |
8,242.5292 GODS |
0.3196 USDT |
0.3100 USDT |
0.3222 USDT |
0.3286 USDT |
| 2022-08-26 |
0.3453 USDT |
13,028.9554 GODS |
0.3618 USDT |
0.3317 USDT |
0.3368 USDT |
0.3363 USDT |
| 2022-08-25 |
0.3664 USDT |
30,463.6117 GODS |
0.3617 USDT |
0.3500 USDT |
0.3620 USDT |
0.3539 USDT |
| 2022-08-24 |
0.3771 USDT |
32,769.2986 GODS |
0.3823 USDT |
0.3650 USDT |
0.3706 USDT |
0.3733 USDT |
| 2022-08-23 |
0.3916 USDT |
53,033.8891 GODS |
0.4001 USDT |
0.3653 USDT |
0.3767 USDT |
0.3812 USDT |
| 2022-08-22 |
0.3902 USDT |
96,556.9495 GODS |
0.3708 USDT |
0.3654 USDT |
0.3716 USDT |
0.3951 USDT |
| 2022-08-21 |
0.3674 USDT |
49,032.2178 GODS |
0.3692 USDT |
0.3615 USDT |
0.3664 USDT |
0.3675 USDT |
| 2022-08-20 |
0.3658 USDT |
42,210.4886 GODS |
0.3378 USDT |
0.3370 USDT |
0.3420 USDT |
0.3588 USDT |
| 2022-08-19 |
0.3464 USDT |
78,909.4598 GODS |
0.3686 USDT |
0.3271 USDT |
0.3355 USDT |
0.3389 USDT |
| 2022-08-18 |
0.3939 USDT |
36,742.9082 GODS |
0.3829 USDT |
0.3823 USDT |
0.3871 USDT |
0.3891 USDT |
| 2022-08-17 |
0.4015 USDT |
40,170.1777 GODS |
0.4058 USDT |
0.3817 USDT |
0.3913 USDT |
0.3912 USDT |
| 2022-08-16 |
0.4094 USDT |
32,748.1178 GODS |
0.4088 USDT |
0.4025 USDT |
0.4073 USDT |
0.4086 USDT |
| 2022-08-15 |
0.4074 USDT |
48,883.3389 GODS |
0.4040 USDT |
0.3991 USDT |
0.4013 USDT |
0.4074 USDT |
| 2022-08-14 |
0.4122 USDT |
29,839.1061 GODS |
0.4140 USDT |
0.4025 USDT |
0.4084 USDT |
0.4084 USDT |
| 2022-08-13 |
0.4210 USDT |
22,546.1650 GODS |
0.4249 USDT |
0.4072 USDT |
0.4120 USDT |
0.4123 USDT |
| 2022-08-12 |
0.4227 USDT |
52,063.0226 GODS |
0.4040 USDT |
0.4013 USDT |
0.4160 USDT |
0.4271 USDT |
| 2022-08-11 |
0.4250 USDT |
44,253.2661 GODS |
0.4158 USDT |
0.4133 USDT |
0.4193 USDT |
0.4161 USDT |
| 2022-08-10 |
0.4078 USDT |
88,714.0470 GODS |
0.4028 USDT |
0.3714 USDT |
0.3962 USDT |
0.4111 USDT |
| 2022-08-09 |
0.4069 USDT |
36,467.2315 GODS |
0.4210 USDT |
0.3844 USDT |
0.3987 USDT |
0.3987 USDT |
| 2022-08-08 |
0.4203 USDT |
29,910.0518 GODS |
0.4239 USDT |
0.4123 USDT |
0.4189 USDT |
0.4165 USDT |
| 2022-08-07 |
0.4281 USDT |
62,477.9861 GODS |
0.4120 USDT |
0.4027 USDT |
0.4122 USDT |
0.4463 USDT |
| 2022-08-06 |
0.4234 USDT |
31,457.2492 GODS |
0.4278 USDT |
0.4126 USDT |
0.4169 USDT |
0.4200 USDT |
| 2022-08-05 |
0.4287 USDT |
38,033.2895 GODS |
0.4183 USDT |
0.4119 USDT |
0.4200 USDT |
0.4224 USDT |
| 2022-08-04 |
0.4219 USDT |
66,366.6969 GODS |
0.4040 USDT |
0.4023 USDT |
0.4150 USDT |
0.4206 USDT |
| 2022-08-03 |
0.4123 USDT |
63,976.1704 GODS |
0.3935 USDT |
0.3885 USDT |
0.3948 USDT |
0.4164 USDT |
| 2022-08-02 |
0.3962 USDT |
51,869.0784 GODS |
0.4127 USDT |
0.3811 USDT |
0.3851 USDT |
0.3992 USDT |
| 2022-08-01 |
0.4211 USDT |
99,895.2481 GODS |
0.4272 USDT |
0.4024 USDT |
0.4047 USDT |
0.4039 USDT |
| 2022-07-31 |
0.4466 USDT |
219,656.9285 GODS |
0.4324 USDT |
0.4257 USDT |
0.4315 USDT |
0.4442 USDT |
| 2022-07-30 |
0.4431 USDT |
115,770.9167 GODS |
0.4296 USDT |
0.4275 USDT |
0.4341 USDT |
0.4326 USDT |
| 2022-07-29 |
0.4359 USDT |
129,165.7552 GODS |
0.4248 USDT |
0.4146 USDT |
0.4196 USDT |
0.4354 USDT |
| 2022-07-28 |
0.4130 USDT |
87,317.2968 GODS |
0.4056 USDT |
0.3890 USDT |
0.3995 USDT |
0.4228 USDT |
| 2022-07-27 |
0.3802 USDT |
178,396.5321 GODS |
0.4029 USDT |
0.3574 USDT |
0.3635 USDT |
0.4082 USDT |