Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.3393 USDT |
18,335.6035 GODS |
0.3292 USDT |
0.3157 USDT |
0.3213 USDT |
0.3355 USDT |
| 2022-10-13 |
0.3188 USDT |
23,514.1496 GODS |
0.3359 USDT |
0.2983 USDT |
0.3110 USDT |
0.3341 USDT |
| 2022-10-12 |
0.3398 USDT |
27,810.4144 GODS |
0.3361 USDT |
0.3305 USDT |
0.3359 USDT |
0.3364 USDT |
| 2022-10-11 |
0.3438 USDT |
31,162.1011 GODS |
0.3506 USDT |
0.3304 USDT |
0.3373 USDT |
0.3373 USDT |
| 2022-10-10 |
0.3589 USDT |
4,716.2252 GODS |
0.3630 USDT |
0.3520 USDT |
0.3549 USDT |
0.3520 USDT |
| 2022-10-09 |
0.3727 USDT |
12,978.6023 GODS |
0.3692 USDT |
0.3600 USDT |
0.3616 USDT |
0.3619 USDT |
| 2022-10-08 |
0.3860 USDT |
14,386.6191 GODS |
0.3893 USDT |
0.3588 USDT |
0.3805 USDT |
0.3612 USDT |
| 2022-10-07 |
0.3847 USDT |
34,376.6406 GODS |
0.3876 USDT |
0.3762 USDT |
0.3832 USDT |
0.3905 USDT |
| 2022-10-06 |
0.3965 USDT |
17,214.0333 GODS |
0.3984 USDT |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
| 2022-10-05 |
0.4099 USDT |
37,799.1029 GODS |
0.4167 USDT |
0.3999 USDT |
0.4038 USDT |
0.4077 USDT |
| 2022-10-04 |
0.3965 USDT |
44,445.6529 GODS |
0.3759 USDT |
0.3663 USDT |
0.3731 USDT |
0.4237 USDT |
| 2022-10-03 |
0.3712 USDT |
114,174.8411 GODS |
0.3692 USDT |
0.3447 USDT |
0.3703 USDT |
0.3724 USDT |
| 2022-10-02 |
0.3857 USDT |
60,251.9351 GODS |
0.3958 USDT |
0.3745 USDT |
0.3811 USDT |
0.3779 USDT |
| 2022-10-01 |
0.4020 USDT |
37,091.8473 GODS |
0.4007 USDT |
0.3940 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-09-30 |
0.4091 USDT |
145,666.1179 GODS |
0.4234 USDT |
0.3927 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-09-29 |
0.4211 USDT |
59,138.1598 GODS |
0.4237 USDT |
0.4014 USDT |
0.4207 USDT |
0.4275 USDT |
| 2022-09-28 |
0.4426 USDT |
76,740.0614 GODS |
0.4305 USDT |
0.4071 USDT |
0.4247 USDT |
0.4230 USDT |
| 2022-09-27 |
0.4524 USDT |
75,716.3145 GODS |
0.4798 USDT |
0.4196 USDT |
0.4313 USDT |
0.4242 USDT |
| 2022-09-26 |
0.4915 USDT |
427,936.6362 GODS |
0.4729 USDT |
0.4427 USDT |
0.4520 USDT |
0.4490 USDT |
| 2022-09-25 |
0.4587 USDT |
241,893.6485 GODS |
0.3779 USDT |
0.3701 USDT |
0.3781 USDT |
0.4770 USDT |
| 2022-09-24 |
0.3896 USDT |
14,714.2443 GODS |
0.4118 USDT |
0.3772 USDT |
0.3826 USDT |
0.3811 USDT |
| 2022-09-23 |
0.3848 USDT |
24,123.5417 GODS |
0.3948 USDT |
0.3615 USDT |
0.3721 USDT |
0.3818 USDT |
| 2022-09-22 |
0.3877 USDT |
30,195.4459 GODS |
0.3756 USDT |
0.3708 USDT |
0.3766 USDT |
0.3899 USDT |
| 2022-09-21 |
0.3994 USDT |
35,346.9798 GODS |
0.4143 USDT |
0.3720 USDT |
0.3766 USDT |
0.3766 USDT |
| 2022-09-20 |
0.3950 USDT |
114,809.1530 GODS |
0.3860 USDT |
0.3665 USDT |
0.3863 USDT |
0.3902 USDT |
| 2022-09-19 |
0.4678 USDT |
269,826.0192 GODS |
0.4307 USDT |
0.4064 USDT |
0.4165 USDT |
0.4155 USDT |
| 2022-09-18 |
0.4837 USDT |
507,631.7429 GODS |
0.3114 USDT |
0.3027 USDT |
0.3114 USDT |
0.4321 USDT |
| 2022-09-17 |
0.3096 USDT |
14,635.0497 GODS |
0.3048 USDT |
0.2888 USDT |
0.3012 USDT |
0.3127 USDT |
| 2022-09-16 |
0.2990 USDT |
16,025.9920 GODS |
0.3001 USDT |
0.2911 USDT |
0.2981 USDT |
0.3011 USDT |
| 2022-09-15 |
0.3138 USDT |
26,594.6594 GODS |
0.3167 USDT |
0.3000 USDT |
0.3026 USDT |
0.3057 USDT |
| 2022-09-14 |
0.3270 USDT |
107,798.6048 GODS |
0.3169 USDT |
0.3038 USDT |
0.3114 USDT |
0.3285 USDT |
| 2022-09-13 |
0.3069 USDT |
41,007.5268 GODS |
0.3078 USDT |
0.2888 USDT |
0.3025 USDT |
0.3157 USDT |
| 2022-09-12 |
0.3199 USDT |
110,726.2993 GODS |
0.3287 USDT |
0.3118 USDT |
0.3252 USDT |
0.3182 USDT |
| 2022-09-11 |
0.3305 USDT |
46,250.0226 GODS |
0.3320 USDT |
0.3174 USDT |
0.3264 USDT |
0.3264 USDT |
| 2022-09-10 |
0.3345 USDT |
25,698.3715 GODS |
0.3343 USDT |
0.3246 USDT |
0.3347 USDT |
0.3388 USDT |
| 2022-09-09 |
0.3268 USDT |
65,086.8768 GODS |
0.3233 USDT |
0.3000 USDT |
0.3278 USDT |
0.3328 USDT |
| 2022-09-08 |
0.3237 USDT |
54,996.0429 GODS |
0.3257 USDT |
0.3081 USDT |
0.3235 USDT |
0.3294 USDT |
| 2022-09-07 |
0.3220 USDT |
35,252.9740 GODS |
0.3156 USDT |
0.3018 USDT |
0.3117 USDT |
0.3323 USDT |
| 2022-09-06 |
0.3331 USDT |
34,138.1717 GODS |
0.3569 USDT |
0.3105 USDT |
0.3157 USDT |
0.3157 USDT |
| 2022-09-05 |
0.3524 USDT |
23,064.9553 GODS |
0.3580 USDT |
0.3415 USDT |
0.3463 USDT |
0.3499 USDT |
| 2022-09-04 |
0.3536 USDT |
34,919.6492 GODS |
0.3561 USDT |
0.3411 USDT |
0.3450 USDT |
0.3581 USDT |
| 2022-09-03 |
0.3594 USDT |
61,877.1203 GODS |
0.3469 USDT |
0.3312 USDT |
0.3509 USDT |
0.3569 USDT |
| 2022-09-02 |
0.3391 USDT |
75,495.8784 GODS |
0.3163 USDT |
0.3085 USDT |
0.3116 USDT |
0.3550 USDT |
| 2022-09-01 |
0.3144 USDT |
32,770.8647 GODS |
0.3138 USDT |
0.3032 USDT |
0.3050 USDT |
0.3189 USDT |
| 2022-08-31 |
0.3248 USDT |
59,166.5982 GODS |
0.3192 USDT |
0.3050 USDT |
0.3184 USDT |
0.3184 USDT |
| 2022-08-30 |
0.3280 USDT |
22,117.2508 GODS |
0.3342 USDT |
0.3100 USDT |
0.3180 USDT |
0.3214 USDT |
| 2022-08-29 |
0.3253 USDT |
59,487.4226 GODS |
0.3100 USDT |
0.3081 USDT |
0.3117 USDT |
0.3317 USDT |
| 2022-08-28 |
0.3242 USDT |
11,230.3057 GODS |
0.3220 USDT |
0.3100 USDT |
0.3203 USDT |
0.3100 USDT |
| 2022-08-27 |
0.3269 USDT |
8,242.5292 GODS |
0.3196 USDT |
0.3100 USDT |
0.3222 USDT |
0.3286 USDT |
| 2022-08-26 |
0.3453 USDT |
13,028.9554 GODS |
0.3618 USDT |
0.3317 USDT |
0.3368 USDT |
0.3363 USDT |