Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3947 USDT |
66,969.5006 GODS |
0.4022 USDT |
0.3850 USDT |
0.3898 USDT |
0.3902 USDT |
| 2022-07-25 |
0.4214 USDT |
20,635.5920 GODS |
0.4365 USDT |
0.4055 USDT |
0.4227 USDT |
0.4099 USDT |
| 2022-07-24 |
0.4435 USDT |
45,443.3950 GODS |
0.4409 USDT |
0.4352 USDT |
0.4375 USDT |
0.4375 USDT |
| 2022-07-23 |
0.4431 USDT |
36,910.9494 GODS |
0.4444 USDT |
0.4265 USDT |
0.4313 USDT |
0.4313 USDT |
| 2022-07-22 |
0.4586 USDT |
97,685.7272 GODS |
0.4634 USDT |
0.4373 USDT |
0.4413 USDT |
0.4375 USDT |
| 2022-07-21 |
0.4525 USDT |
152,536.2285 GODS |
0.4534 USDT |
0.4341 USDT |
0.4384 USDT |
0.4607 USDT |
| 2022-07-20 |
0.4782 USDT |
154,172.9189 GODS |
0.4728 USDT |
0.4332 USDT |
0.4495 USDT |
0.4481 USDT |
| 2022-07-19 |
0.4719 USDT |
61,455.8377 GODS |
0.4736 USDT |
0.4536 USDT |
0.4604 USDT |
0.4748 USDT |
| 2022-07-18 |
0.4619 USDT |
91,677.0462 GODS |
0.4466 USDT |
0.4466 USDT |
0.4508 USDT |
0.4570 USDT |
| 2022-07-17 |
0.4614 USDT |
107,856.1382 GODS |
0.4646 USDT |
0.4381 USDT |
0.4474 USDT |
0.4551 USDT |
| 2022-07-16 |
0.4754 USDT |
58,749.9408 GODS |
0.4629 USDT |
0.4434 USDT |
0.4468 USDT |
0.4831 USDT |
| 2022-07-15 |
0.4647 USDT |
50,796.8378 GODS |
0.4505 USDT |
0.4474 USDT |
0.4552 USDT |
0.4603 USDT |
| 2022-07-14 |
0.4404 USDT |
21,220.0154 GODS |
0.4450 USDT |
0.4256 USDT |
0.4270 USDT |
0.4516 USDT |
| 2022-07-13 |
0.4432 USDT |
112,091.8101 GODS |
0.4546 USDT |
0.4048 USDT |
0.4239 USDT |
0.4259 USDT |
| 2022-07-12 |
0.4403 USDT |
283,844.0926 GODS |
0.4440 USDT |
0.4331 USDT |
0.4403 USDT |
0.4428 USDT |
| 2022-07-11 |
0.4580 USDT |
110,158.0039 GODS |
0.4783 USDT |
0.4320 USDT |
0.4459 USDT |
0.4418 USDT |
| 2022-07-10 |
0.4906 USDT |
110,162.6901 GODS |
0.5115 USDT |
0.4701 USDT |
0.4811 USDT |
0.4811 USDT |
| 2022-07-09 |
0.5416 USDT |
230,468.0567 GODS |
0.5177 USDT |
0.5177 USDT |
0.5331 USDT |
0.5379 USDT |
| 2022-07-08 |
0.5279 USDT |
262,562.0649 GODS |
0.4556 USDT |
0.4507 USDT |
0.4568 USDT |
0.5337 USDT |
| 2022-07-07 |
0.4501 USDT |
61,130.5976 GODS |
0.4443 USDT |
0.4317 USDT |
0.4379 USDT |
0.4585 USDT |
| 2022-07-06 |
0.4410 USDT |
44,399.1866 GODS |
0.4392 USDT |
0.4239 USDT |
0.4280 USDT |
0.4419 USDT |
| 2022-07-05 |
0.4320 USDT |
49,635.8935 GODS |
0.4440 USDT |
0.4210 USDT |
0.4258 USDT |
0.4388 USDT |
| 2022-07-04 |
0.4353 USDT |
29,405.5401 GODS |
0.4212 USDT |
0.4202 USDT |
0.4243 USDT |
0.4376 USDT |
| 2022-07-03 |
0.4251 USDT |
58,121.9834 GODS |
0.4305 USDT |
0.4179 USDT |
0.4215 USDT |
0.4326 USDT |
| 2022-07-02 |
0.4357 USDT |
98,306.7598 GODS |
0.4523 USDT |
0.4285 USDT |
0.4328 USDT |
0.4356 USDT |
| 2022-07-01 |
0.4669 USDT |
61,176.5623 GODS |
0.4690 USDT |
0.4563 USDT |
0.4587 USDT |
0.4580 USDT |
| 2022-06-30 |
0.4636 USDT |
86,287.5669 GODS |
0.4823 USDT |
0.4448 USDT |
0.4521 USDT |
0.4540 USDT |
| 2022-06-29 |
0.4882 USDT |
122,180.4504 GODS |
0.4962 USDT |
0.4678 USDT |
0.4778 USDT |
0.4808 USDT |
| 2022-06-28 |
0.5185 USDT |
128,655.6466 GODS |
0.5437 USDT |
0.4989 USDT |
0.5046 USDT |
0.5055 USDT |
| 2022-06-27 |
0.5434 USDT |
131,873.6451 GODS |
0.5349 USDT |
0.5287 USDT |
0.5376 USDT |
0.5390 USDT |
| 2022-06-26 |
0.5685 USDT |
210,807.1852 GODS |
0.5804 USDT |
0.5344 USDT |
0.5492 USDT |
0.5386 USDT |
| 2022-06-25 |
0.5633 USDT |
343,416.4605 GODS |
0.5494 USDT |
0.5389 USDT |
0.5502 USDT |
0.5779 USDT |
| 2022-06-24 |
0.5383 USDT |
322,755.8985 GODS |
0.5322 USDT |
0.5188 USDT |
0.5303 USDT |
0.5387 USDT |
| 2022-06-23 |
0.5194 USDT |
190,885.7206 GODS |
0.5246 USDT |
0.5010 USDT |
0.5088 USDT |
0.5197 USDT |
| 2022-06-22 |
0.5222 USDT |
333,110.4477 GODS |
0.5579 USDT |
0.4994 USDT |
0.5107 USDT |
0.5236 USDT |
| 2022-06-21 |
0.5540 USDT |
161,998.9286 GODS |
0.5030 USDT |
0.4900 USDT |
0.5081 USDT |
0.5523 USDT |
| 2022-06-20 |
0.5003 USDT |
110,052.6094 GODS |
0.5211 USDT |
0.4720 USDT |
0.4829 USDT |
0.4995 USDT |
| 2022-06-19 |
0.5074 USDT |
89,240.5319 GODS |
0.5119 USDT |
0.4660 USDT |
0.4737 USDT |
0.5195 USDT |
| 2022-06-18 |
0.5145 USDT |
135,751.2830 GODS |
0.5593 USDT |
0.4457 USDT |
0.4753 USDT |
0.4497 USDT |
| 2022-06-17 |
0.5400 USDT |
237,250.5550 GODS |
0.4923 USDT |
0.4881 USDT |
0.5089 USDT |
0.5570 USDT |
| 2022-06-16 |
0.5359 USDT |
441,782.8418 GODS |
0.4739 USDT |
0.4738 USDT |
0.4896 USDT |
0.5129 USDT |
| 2022-06-15 |
0.4269 USDT |
105,577.1154 GODS |
0.4631 USDT |
0.3913 USDT |
0.3976 USDT |
0.4729 USDT |
| 2022-06-14 |
0.4673 USDT |
144,894.0155 GODS |
0.4520 USDT |
0.4228 USDT |
0.4369 USDT |
0.4457 USDT |
| 2022-06-13 |
0.4660 USDT |
873,155.1663 GODS |
0.5157 USDT |
0.4321 USDT |
0.4495 USDT |
0.4497 USDT |
| 2022-06-12 |
0.5543 USDT |
552,744.5346 GODS |
0.5871 USDT |
0.5088 USDT |
0.5522 USDT |
0.5528 USDT |
| 2022-06-11 |
0.5905 USDT |
465,819.4844 GODS |
0.6622 USDT |
0.5233 USDT |
0.5591 USDT |
0.6126 USDT |
| 2022-06-10 |
0.6966 USDT |
189,985.5294 GODS |
0.6878 USDT |
0.6354 USDT |
0.6530 USDT |
0.6616 USDT |
| 2022-06-09 |
0.7434 USDT |
237,972.5952 GODS |
0.7918 USDT |
0.6900 USDT |
0.7028 USDT |
0.7067 USDT |
| 2022-06-08 |
0.8009 USDT |
240,525.7596 GODS |
0.8372 USDT |
0.7543 USDT |
0.7760 USDT |
0.7760 USDT |
| 2022-06-07 |
0.8437 USDT |
379,303.0998 GODS |
0.8423 USDT |
0.7965 USDT |
0.8271 USDT |
0.8556 USDT |