Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.3664 USDT |
30,463.6117 GODS |
0.3617 USDT |
0.3500 USDT |
0.3620 USDT |
0.3539 USDT |
| 2022-08-24 |
0.3771 USDT |
32,769.2986 GODS |
0.3823 USDT |
0.3650 USDT |
0.3706 USDT |
0.3733 USDT |
| 2022-08-23 |
0.3916 USDT |
53,033.8891 GODS |
0.4001 USDT |
0.3653 USDT |
0.3767 USDT |
0.3812 USDT |
| 2022-08-22 |
0.3902 USDT |
96,556.9495 GODS |
0.3708 USDT |
0.3654 USDT |
0.3716 USDT |
0.3951 USDT |
| 2022-08-21 |
0.3674 USDT |
49,032.2178 GODS |
0.3692 USDT |
0.3615 USDT |
0.3664 USDT |
0.3675 USDT |
| 2022-08-20 |
0.3658 USDT |
42,210.4886 GODS |
0.3378 USDT |
0.3370 USDT |
0.3420 USDT |
0.3588 USDT |
| 2022-08-19 |
0.3464 USDT |
78,909.4598 GODS |
0.3686 USDT |
0.3271 USDT |
0.3355 USDT |
0.3389 USDT |
| 2022-08-18 |
0.3939 USDT |
36,742.9082 GODS |
0.3829 USDT |
0.3823 USDT |
0.3871 USDT |
0.3891 USDT |
| 2022-08-17 |
0.4015 USDT |
40,170.1777 GODS |
0.4058 USDT |
0.3817 USDT |
0.3913 USDT |
0.3912 USDT |
| 2022-08-16 |
0.4094 USDT |
32,748.1178 GODS |
0.4088 USDT |
0.4025 USDT |
0.4073 USDT |
0.4086 USDT |
| 2022-08-15 |
0.4074 USDT |
48,883.3389 GODS |
0.4040 USDT |
0.3991 USDT |
0.4013 USDT |
0.4074 USDT |
| 2022-08-14 |
0.4122 USDT |
29,839.1061 GODS |
0.4140 USDT |
0.4025 USDT |
0.4084 USDT |
0.4084 USDT |
| 2022-08-13 |
0.4210 USDT |
22,546.1650 GODS |
0.4249 USDT |
0.4072 USDT |
0.4120 USDT |
0.4123 USDT |
| 2022-08-12 |
0.4227 USDT |
52,063.0226 GODS |
0.4040 USDT |
0.4013 USDT |
0.4160 USDT |
0.4271 USDT |
| 2022-08-11 |
0.4250 USDT |
44,253.2661 GODS |
0.4158 USDT |
0.4133 USDT |
0.4193 USDT |
0.4161 USDT |
| 2022-08-10 |
0.4078 USDT |
88,714.0470 GODS |
0.4028 USDT |
0.3714 USDT |
0.3962 USDT |
0.4111 USDT |
| 2022-08-09 |
0.4069 USDT |
36,467.2315 GODS |
0.4210 USDT |
0.3844 USDT |
0.3987 USDT |
0.3987 USDT |
| 2022-08-08 |
0.4203 USDT |
29,910.0518 GODS |
0.4239 USDT |
0.4123 USDT |
0.4189 USDT |
0.4165 USDT |
| 2022-08-07 |
0.4281 USDT |
62,477.9861 GODS |
0.4120 USDT |
0.4027 USDT |
0.4122 USDT |
0.4463 USDT |
| 2022-08-06 |
0.4234 USDT |
31,457.2492 GODS |
0.4278 USDT |
0.4126 USDT |
0.4169 USDT |
0.4200 USDT |
| 2022-08-05 |
0.4287 USDT |
38,033.2895 GODS |
0.4183 USDT |
0.4119 USDT |
0.4200 USDT |
0.4224 USDT |
| 2022-08-04 |
0.4219 USDT |
66,366.6969 GODS |
0.4040 USDT |
0.4023 USDT |
0.4150 USDT |
0.4206 USDT |
| 2022-08-03 |
0.4123 USDT |
63,976.1704 GODS |
0.3935 USDT |
0.3885 USDT |
0.3948 USDT |
0.4164 USDT |
| 2022-08-02 |
0.3962 USDT |
51,869.0784 GODS |
0.4127 USDT |
0.3811 USDT |
0.3851 USDT |
0.3992 USDT |
| 2022-08-01 |
0.4211 USDT |
99,895.2481 GODS |
0.4272 USDT |
0.4024 USDT |
0.4047 USDT |
0.4039 USDT |
| 2022-07-31 |
0.4466 USDT |
219,656.9285 GODS |
0.4324 USDT |
0.4257 USDT |
0.4315 USDT |
0.4442 USDT |
| 2022-07-30 |
0.4431 USDT |
115,770.9167 GODS |
0.4296 USDT |
0.4275 USDT |
0.4341 USDT |
0.4326 USDT |
| 2022-07-29 |
0.4359 USDT |
129,165.7552 GODS |
0.4248 USDT |
0.4146 USDT |
0.4196 USDT |
0.4354 USDT |
| 2022-07-28 |
0.4130 USDT |
87,317.2968 GODS |
0.4056 USDT |
0.3890 USDT |
0.3995 USDT |
0.4228 USDT |
| 2022-07-27 |
0.3802 USDT |
178,396.5321 GODS |
0.4029 USDT |
0.3574 USDT |
0.3635 USDT |
0.4082 USDT |
| 2022-07-26 |
0.3947 USDT |
66,969.5006 GODS |
0.4022 USDT |
0.3850 USDT |
0.3898 USDT |
0.3902 USDT |
| 2022-07-25 |
0.4214 USDT |
20,635.5920 GODS |
0.4365 USDT |
0.4055 USDT |
0.4227 USDT |
0.4099 USDT |
| 2022-07-24 |
0.4435 USDT |
45,443.3950 GODS |
0.4409 USDT |
0.4352 USDT |
0.4375 USDT |
0.4375 USDT |
| 2022-07-23 |
0.4431 USDT |
36,910.9494 GODS |
0.4444 USDT |
0.4265 USDT |
0.4313 USDT |
0.4313 USDT |
| 2022-07-22 |
0.4586 USDT |
97,685.7272 GODS |
0.4634 USDT |
0.4373 USDT |
0.4413 USDT |
0.4375 USDT |
| 2022-07-21 |
0.4525 USDT |
152,536.2285 GODS |
0.4534 USDT |
0.4341 USDT |
0.4384 USDT |
0.4607 USDT |
| 2022-07-20 |
0.4782 USDT |
154,172.9189 GODS |
0.4728 USDT |
0.4332 USDT |
0.4495 USDT |
0.4481 USDT |
| 2022-07-19 |
0.4719 USDT |
61,455.8377 GODS |
0.4736 USDT |
0.4536 USDT |
0.4604 USDT |
0.4748 USDT |
| 2022-07-18 |
0.4619 USDT |
91,677.0462 GODS |
0.4466 USDT |
0.4466 USDT |
0.4508 USDT |
0.4570 USDT |
| 2022-07-17 |
0.4614 USDT |
107,856.1382 GODS |
0.4646 USDT |
0.4381 USDT |
0.4474 USDT |
0.4551 USDT |
| 2022-07-16 |
0.4754 USDT |
58,749.9408 GODS |
0.4629 USDT |
0.4434 USDT |
0.4468 USDT |
0.4831 USDT |
| 2022-07-15 |
0.4647 USDT |
50,796.8378 GODS |
0.4505 USDT |
0.4474 USDT |
0.4552 USDT |
0.4603 USDT |
| 2022-07-14 |
0.4404 USDT |
21,220.0154 GODS |
0.4450 USDT |
0.4256 USDT |
0.4270 USDT |
0.4516 USDT |
| 2022-07-13 |
0.4432 USDT |
112,091.8101 GODS |
0.4546 USDT |
0.4048 USDT |
0.4239 USDT |
0.4259 USDT |
| 2022-07-12 |
0.4403 USDT |
283,844.0926 GODS |
0.4440 USDT |
0.4331 USDT |
0.4403 USDT |
0.4428 USDT |
| 2022-07-11 |
0.4580 USDT |
110,158.0039 GODS |
0.4783 USDT |
0.4320 USDT |
0.4459 USDT |
0.4418 USDT |
| 2022-07-10 |
0.4906 USDT |
110,162.6901 GODS |
0.5115 USDT |
0.4701 USDT |
0.4811 USDT |
0.4811 USDT |
| 2022-07-09 |
0.5416 USDT |
230,468.0567 GODS |
0.5177 USDT |
0.5177 USDT |
0.5331 USDT |
0.5379 USDT |
| 2022-07-08 |
0.5279 USDT |
262,562.0649 GODS |
0.4556 USDT |
0.4507 USDT |
0.4568 USDT |
0.5337 USDT |
| 2022-07-07 |
0.4501 USDT |
61,130.5976 GODS |
0.4443 USDT |
0.4317 USDT |
0.4379 USDT |
0.4585 USDT |