Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.4410 USDT |
44,399.1866 GODS |
0.4392 USDT |
0.4239 USDT |
0.4280 USDT |
0.4419 USDT |
| 2022-07-05 |
0.4320 USDT |
49,635.8935 GODS |
0.4440 USDT |
0.4210 USDT |
0.4258 USDT |
0.4388 USDT |
| 2022-07-04 |
0.4353 USDT |
29,405.5401 GODS |
0.4212 USDT |
0.4202 USDT |
0.4243 USDT |
0.4376 USDT |
| 2022-07-03 |
0.4251 USDT |
58,121.9834 GODS |
0.4305 USDT |
0.4179 USDT |
0.4215 USDT |
0.4326 USDT |
| 2022-07-02 |
0.4357 USDT |
98,306.7598 GODS |
0.4523 USDT |
0.4285 USDT |
0.4328 USDT |
0.4356 USDT |
| 2022-07-01 |
0.4669 USDT |
61,176.5623 GODS |
0.4690 USDT |
0.4563 USDT |
0.4587 USDT |
0.4580 USDT |
| 2022-06-30 |
0.4636 USDT |
86,287.5669 GODS |
0.4823 USDT |
0.4448 USDT |
0.4521 USDT |
0.4540 USDT |
| 2022-06-29 |
0.4882 USDT |
122,180.4504 GODS |
0.4962 USDT |
0.4678 USDT |
0.4778 USDT |
0.4808 USDT |
| 2022-06-28 |
0.5185 USDT |
128,655.6466 GODS |
0.5437 USDT |
0.4989 USDT |
0.5046 USDT |
0.5055 USDT |
| 2022-06-27 |
0.5434 USDT |
131,873.6451 GODS |
0.5349 USDT |
0.5287 USDT |
0.5376 USDT |
0.5390 USDT |
| 2022-06-26 |
0.5685 USDT |
210,807.1852 GODS |
0.5804 USDT |
0.5344 USDT |
0.5492 USDT |
0.5386 USDT |
| 2022-06-25 |
0.5633 USDT |
343,416.4605 GODS |
0.5494 USDT |
0.5389 USDT |
0.5502 USDT |
0.5779 USDT |
| 2022-06-24 |
0.5383 USDT |
322,755.8985 GODS |
0.5322 USDT |
0.5188 USDT |
0.5303 USDT |
0.5387 USDT |
| 2022-06-23 |
0.5194 USDT |
190,885.7206 GODS |
0.5246 USDT |
0.5010 USDT |
0.5088 USDT |
0.5197 USDT |
| 2022-06-22 |
0.5222 USDT |
333,110.4477 GODS |
0.5579 USDT |
0.4994 USDT |
0.5107 USDT |
0.5236 USDT |
| 2022-06-21 |
0.5540 USDT |
161,998.9286 GODS |
0.5030 USDT |
0.4900 USDT |
0.5081 USDT |
0.5523 USDT |
| 2022-06-20 |
0.5003 USDT |
110,052.6094 GODS |
0.5211 USDT |
0.4720 USDT |
0.4829 USDT |
0.4995 USDT |
| 2022-06-19 |
0.5074 USDT |
89,240.5319 GODS |
0.5119 USDT |
0.4660 USDT |
0.4737 USDT |
0.5195 USDT |
| 2022-06-18 |
0.5145 USDT |
135,751.2830 GODS |
0.5593 USDT |
0.4457 USDT |
0.4753 USDT |
0.4497 USDT |
| 2022-06-17 |
0.5400 USDT |
237,250.5550 GODS |
0.4923 USDT |
0.4881 USDT |
0.5089 USDT |
0.5570 USDT |
| 2022-06-16 |
0.5359 USDT |
441,782.8418 GODS |
0.4739 USDT |
0.4738 USDT |
0.4896 USDT |
0.5129 USDT |
| 2022-06-15 |
0.4269 USDT |
105,577.1154 GODS |
0.4631 USDT |
0.3913 USDT |
0.3976 USDT |
0.4729 USDT |
| 2022-06-14 |
0.4673 USDT |
144,894.0155 GODS |
0.4520 USDT |
0.4228 USDT |
0.4369 USDT |
0.4457 USDT |
| 2022-06-13 |
0.4660 USDT |
873,155.1663 GODS |
0.5157 USDT |
0.4321 USDT |
0.4495 USDT |
0.4497 USDT |
| 2022-06-12 |
0.5543 USDT |
552,744.5346 GODS |
0.5871 USDT |
0.5088 USDT |
0.5522 USDT |
0.5528 USDT |
| 2022-06-11 |
0.5905 USDT |
465,819.4844 GODS |
0.6622 USDT |
0.5233 USDT |
0.5591 USDT |
0.6126 USDT |
| 2022-06-10 |
0.6966 USDT |
189,985.5294 GODS |
0.6878 USDT |
0.6354 USDT |
0.6530 USDT |
0.6616 USDT |
| 2022-06-09 |
0.7434 USDT |
237,972.5952 GODS |
0.7918 USDT |
0.6900 USDT |
0.7028 USDT |
0.7067 USDT |
| 2022-06-08 |
0.8009 USDT |
240,525.7596 GODS |
0.8372 USDT |
0.7543 USDT |
0.7760 USDT |
0.7760 USDT |
| 2022-06-07 |
0.8437 USDT |
379,303.0998 GODS |
0.8423 USDT |
0.7965 USDT |
0.8271 USDT |
0.8556 USDT |
| 2022-06-06 |
0.8611 USDT |
376,682.3299 GODS |
0.8212 USDT |
0.8212 USDT |
0.8313 USDT |
0.8286 USDT |
| 2022-06-05 |
0.8133 USDT |
225,520.2562 GODS |
0.8462 USDT |
0.7855 USDT |
0.8004 USDT |
0.8297 USDT |
| 2022-06-04 |
0.8295 USDT |
565,774.0328 GODS |
0.8124 USDT |
0.7922 USDT |
0.8015 USDT |
0.8375 USDT |
| 2022-06-03 |
0.7993 USDT |
743,843.1263 GODS |
0.8555 USDT |
0.7391 USDT |
0.7552 USDT |
0.8096 USDT |
| 2022-06-02 |
0.7467 USDT |
558,294.0898 GODS |
0.6772 USDT |
0.6667 USDT |
0.6856 USDT |
0.7708 USDT |
| 2022-06-01 |
0.7559 USDT |
760,540.8928 GODS |
0.8206 USDT |
0.6556 USDT |
0.6783 USDT |
0.6782 USDT |
| 2022-05-31 |
0.8080 USDT |
1,000,824.5337 GODS |
0.7772 USDT |
0.7116 USDT |
0.7301 USDT |
0.8045 USDT |
| 2022-05-30 |
0.6835 USDT |
355,599.6345 GODS |
0.6166 USDT |
0.6074 USDT |
0.6166 USDT |
0.7565 USDT |
| 2022-05-29 |
0.6090 USDT |
75,726.9751 GODS |
0.6219 USDT |
0.5819 USDT |
0.5927 USDT |
0.6080 USDT |
| 2022-05-28 |
0.6407 USDT |
379,992.4297 GODS |
0.6238 USDT |
0.6143 USDT |
0.6226 USDT |
0.6227 USDT |
| 2022-05-27 |
0.6352 USDT |
617,172.8348 GODS |
0.6862 USDT |
0.6013 USDT |
0.6183 USDT |
0.6314 USDT |
| 2022-05-26 |
0.7045 USDT |
766,051.7901 GODS |
0.7842 USDT |
0.6318 USDT |
0.6749 USDT |
0.6989 USDT |
| 2022-05-25 |
0.7844 USDT |
1,243,068.8033 GODS |
0.8485 USDT |
0.6888 USDT |
0.7352 USDT |
0.7992 USDT |
| 2022-05-24 |
0.6914 USDT |
1,517,160.6135 GODS |
0.7054 USDT |
0.6217 USDT |
0.6600 USDT |
0.8366 USDT |
| 2022-05-23 |
0.8203 USDT |
1,463,441.2928 GODS |
0.9585 USDT |
0.6300 USDT |
0.7078 USDT |
0.6794 USDT |
| 2022-05-22 |
1.0353 USDT |
1,942,531.4552 GODS |
1.0793 USDT |
0.8994 USDT |
0.9686 USDT |
0.9628 USDT |
| 2022-05-21 |
1.0383 USDT |
3,449,205.7363 GODS |
0.8181 USDT |
0.6938 USDT |
0.7509 USDT |
1.0648 USDT |
| 2022-05-20 |
0.6016 USDT |
1,517,773.9057 GODS |
0.3804 USDT |
0.3761 USDT |
0.3844 USDT |
0.9317 USDT |
| 2022-05-19 |
0.3404 USDT |
187,191.6585 GODS |
0.3309 USDT |
0.3219 USDT |
0.3288 USDT |
0.3789 USDT |
| 2022-05-18 |
0.3622 USDT |
189,066.3926 GODS |
0.3815 USDT |
0.3384 USDT |
0.3426 USDT |
0.3426 USDT |