Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.3718 USDT |
143,562.1435 GODS |
0.3669 USDT |
0.3607 USDT |
0.3703 USDT |
0.3764 USDT |
| 2022-05-16 |
0.3737 USDT |
57,883.7733 GODS |
0.4163 USDT |
0.3465 USDT |
0.3575 USDT |
0.3657 USDT |
| 2022-05-15 |
0.3615 USDT |
75,466.2672 GODS |
0.3502 USDT |
0.3438 USDT |
0.3495 USDT |
0.3977 USDT |
| 2022-05-14 |
0.3416 USDT |
77,760.7157 GODS |
0.3409 USDT |
0.3152 USDT |
0.3264 USDT |
0.3540 USDT |
| 2022-05-13 |
0.3475 USDT |
151,570.8624 GODS |
0.2850 USDT |
0.2850 USDT |
0.2971 USDT |
0.3379 USDT |
| 2022-05-12 |
0.2770 USDT |
1,249,008.1220 GODS |
0.3103 USDT |
0.2200 USDT |
0.2732 USDT |
0.2853 USDT |
| 2022-05-11 |
0.3777 USDT |
821,274.7898 GODS |
0.5240 USDT |
0.2497 USDT |
0.3042 USDT |
0.3210 USDT |
| 2022-05-10 |
0.5578 USDT |
736,565.0691 GODS |
0.5100 USDT |
0.5035 USDT |
0.5218 USDT |
0.5218 USDT |
| 2022-05-09 |
0.5977 USDT |
374,037.5600 GODS |
0.6727 USDT |
0.5333 USDT |
0.5563 USDT |
0.5536 USDT |
| 2022-05-08 |
0.6848 USDT |
187,173.0814 GODS |
0.6953 USDT |
0.6440 USDT |
0.6743 USDT |
0.6783 USDT |
| 2022-05-07 |
0.7060 USDT |
111,312.1856 GODS |
0.6970 USDT |
0.6839 USDT |
0.6959 USDT |
0.7102 USDT |
| 2022-05-06 |
0.6938 USDT |
230,034.5143 GODS |
0.7126 USDT |
0.6635 USDT |
0.6817 USDT |
0.6943 USDT |
| 2022-05-05 |
0.7613 USDT |
66,505.7874 GODS |
0.8269 USDT |
0.6872 USDT |
0.7032 USDT |
0.7165 USDT |
| 2022-05-04 |
0.8025 USDT |
141,184.4691 GODS |
0.7449 USDT |
0.7449 USDT |
0.7522 USDT |
0.8189 USDT |
| 2022-05-03 |
0.7655 USDT |
241,831.9308 GODS |
0.7250 USDT |
0.7246 USDT |
0.7286 USDT |
0.7463 USDT |
| 2022-05-02 |
0.7406 USDT |
110,371.8994 GODS |
0.7372 USDT |
0.7072 USDT |
0.7163 USDT |
0.7348 USDT |
| 2022-05-01 |
0.7138 USDT |
136,992.0934 GODS |
0.6962 USDT |
0.6944 USDT |
0.7028 USDT |
0.7230 USDT |
| 2022-04-30 |
0.8026 USDT |
162,357.6699 GODS |
0.8317 USDT |
0.6654 USDT |
0.7556 USDT |
0.6903 USDT |
| 2022-04-29 |
0.8772 USDT |
80,472.5563 GODS |
0.9485 USDT |
0.8103 USDT |
0.8209 USDT |
0.8209 USDT |
| 2022-04-28 |
0.9548 USDT |
29,192.3785 GODS |
0.9409 USDT |
0.9304 USDT |
0.9304 USDT |
0.9566 USDT |
| 2022-04-27 |
0.9478 USDT |
57,482.1989 GODS |
0.9355 USDT |
0.9261 USDT |
0.9289 USDT |
0.9366 USDT |
| 2022-04-26 |
0.9763 USDT |
129,407.6544 GODS |
1.0274 USDT |
0.9178 USDT |
0.9242 USDT |
0.9242 USDT |
| 2022-04-25 |
0.9983 USDT |
199,397.2502 GODS |
1.0306 USDT |
0.9432 USDT |
0.9580 USDT |
1.0169 USDT |
| 2022-04-24 |
1.0375 USDT |
207,807.2956 GODS |
1.0402 USDT |
1.0121 USDT |
1.0278 USDT |
1.0279 USDT |
| 2022-04-23 |
1.0498 USDT |
74,586.9339 GODS |
1.0574 USDT |
1.0349 USDT |
1.0402 USDT |
1.0465 USDT |
| 2022-04-22 |
1.0592 USDT |
292,132.9120 GODS |
1.0619 USDT |
1.0306 USDT |
1.0516 USDT |
1.0444 USDT |
| 2022-04-21 |
1.1377 USDT |
203,647.2875 GODS |
1.1051 USDT |
1.0561 USDT |
1.0626 USDT |
1.0561 USDT |
| 2022-04-20 |
1.1564 USDT |
434,954.3797 GODS |
1.1151 USDT |
1.0909 USDT |
1.1055 USDT |
1.1055 USDT |
| 2022-04-19 |
1.1006 USDT |
173,297.8501 GODS |
1.0611 USDT |
1.0611 USDT |
1.0628 USDT |
1.1144 USDT |
| 2022-04-18 |
1.0366 USDT |
288,538.4273 GODS |
1.0230 USDT |
0.9920 USDT |
1.0188 USDT |
1.0597 USDT |
| 2022-04-17 |
1.0882 USDT |
42,611.6193 GODS |
1.0924 USDT |
1.0753 USDT |
1.0753 USDT |
1.0753 USDT |
| 2022-04-16 |
1.0936 USDT |
31,715.1826 GODS |
1.1031 USDT |
1.0726 USDT |
1.0779 USDT |
1.0779 USDT |
| 2022-04-15 |
1.0932 USDT |
42,765.6171 GODS |
1.0810 USDT |
1.0686 USDT |
1.0822 USDT |
1.0972 USDT |
| 2022-04-14 |
1.0993 USDT |
60,038.1182 GODS |
1.1044 USDT |
1.0575 USDT |
1.0719 USDT |
1.0744 USDT |
| 2022-04-13 |
1.0966 USDT |
68,450.9199 GODS |
1.0853 USDT |
1.0700 USDT |
1.0815 USDT |
1.1055 USDT |
| 2022-04-12 |
1.0941 USDT |
149,831.8393 GODS |
1.0467 USDT |
1.0395 USDT |
1.0560 USDT |
1.0621 USDT |
| 2022-04-11 |
1.1015 USDT |
158,355.5643 GODS |
1.2072 USDT |
1.0414 USDT |
1.0647 USDT |
1.0619 USDT |
| 2022-04-10 |
1.2771 USDT |
74,186.8534 GODS |
1.2815 USDT |
1.2556 USDT |
1.2674 USDT |
1.2727 USDT |
| 2022-04-09 |
1.2485 USDT |
54,998.4331 GODS |
1.2399 USDT |
1.2254 USDT |
1.2416 USDT |
1.2482 USDT |
| 2022-04-08 |
1.2672 USDT |
157,173.7213 GODS |
1.3046 USDT |
1.2147 USDT |
1.2353 USDT |
1.2321 USDT |
| 2022-04-07 |
1.2826 USDT |
218,266.1440 GODS |
1.2857 USDT |
1.2270 USDT |
1.2646 USDT |
1.2717 USDT |
| 2022-04-06 |
1.3608 USDT |
212,864.3639 GODS |
1.4465 USDT |
1.2742 USDT |
1.3224 USDT |
1.3172 USDT |
| 2022-04-05 |
1.5235 USDT |
245,827.9728 GODS |
1.5474 USDT |
1.4610 USDT |
1.4929 USDT |
1.5089 USDT |
| 2022-04-04 |
1.6147 USDT |
491,473.3106 GODS |
1.6460 USDT |
1.4521 USDT |
1.4928 USDT |
1.6244 USDT |
| 2022-04-03 |
1.6511 USDT |
901,707.3362 GODS |
1.6186 USDT |
1.5679 USDT |
1.5928 USDT |
1.6166 USDT |
| 2022-04-02 |
1.6886 USDT |
1,304,474.2114 GODS |
1.6563 USDT |
1.5853 USDT |
1.6252 USDT |
1.6724 USDT |
| 2022-04-01 |
1.4328 USDT |
2,076,556.9649 GODS |
1.4129 USDT |
1.3454 USDT |
1.3934 USDT |
1.6241 USDT |
| 2022-03-31 |
1.5449 USDT |
1,060,068.1748 GODS |
1.5133 USDT |
1.3989 USDT |
1.4263 USDT |
1.4118 USDT |
| 2022-03-30 |
1.4953 USDT |
511,013.3838 GODS |
1.4840 USDT |
1.3960 USDT |
1.4477 USDT |
1.5348 USDT |
| 2022-03-29 |
1.4544 USDT |
251,258.8911 GODS |
1.3881 USDT |
1.3848 USDT |
1.4382 USDT |
1.4305 USDT |