Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.2198 USDT |
251,306.2261 GODS |
1.2032 USDT |
1.1612 USDT |
1.1670 USDT |
1.2372 USDT |
| 2022-02-25 |
1.1529 USDT |
314,088.6362 GODS |
1.1232 USDT |
1.1161 USDT |
1.1277 USDT |
1.2035 USDT |
| 2022-02-24 |
1.1238 USDT |
700,069.1503 GODS |
1.1847 USDT |
1.0071 USDT |
1.0356 USDT |
1.1415 USDT |
| 2022-02-23 |
1.2940 USDT |
218,057.8562 GODS |
1.3135 USDT |
1.2016 USDT |
1.2355 USDT |
1.2042 USDT |
| 2022-02-22 |
1.2575 USDT |
211,706.6789 GODS |
1.2436 USDT |
1.2044 USDT |
1.2442 USDT |
1.2838 USDT |
| 2022-02-21 |
1.4429 USDT |
162,388.0168 GODS |
1.4446 USDT |
1.3350 USDT |
1.3665 USDT |
1.3626 USDT |
| 2022-02-20 |
1.4663 USDT |
138,852.1486 GODS |
1.5738 USDT |
1.4123 USDT |
1.4348 USDT |
1.4454 USDT |
| 2022-02-19 |
1.5773 USDT |
139,692.9928 GODS |
1.6127 USDT |
1.5009 USDT |
1.5186 USDT |
1.5262 USDT |
| 2022-02-18 |
1.6497 USDT |
157,023.5692 GODS |
1.6525 USDT |
1.5698 USDT |
1.6078 USDT |
1.6031 USDT |
| 2022-02-17 |
1.7601 USDT |
163,256.9084 GODS |
1.8543 USDT |
1.6323 USDT |
1.6564 USDT |
1.6558 USDT |
| 2022-02-16 |
1.8675 USDT |
164,377.4302 GODS |
1.9860 USDT |
1.7937 USDT |
1.8342 USDT |
1.8559 USDT |
| 2022-02-15 |
1.8685 USDT |
198,511.2069 GODS |
1.8418 USDT |
1.7897 USDT |
1.8359 USDT |
1.9436 USDT |
| 2022-02-14 |
1.8218 USDT |
147,966.8959 GODS |
1.8932 USDT |
1.7450 USDT |
1.7764 USDT |
1.7869 USDT |
| 2022-02-13 |
1.9303 USDT |
121,024.2339 GODS |
1.9256 USDT |
1.8517 USDT |
1.8708 USDT |
1.8951 USDT |
| 2022-02-12 |
1.9802 USDT |
99,181.6955 GODS |
1.9946 USDT |
1.9229 USDT |
1.9603 USDT |
1.9728 USDT |
| 2022-02-11 |
2.0404 USDT |
172,703.1418 GODS |
2.0605 USDT |
1.9126 USDT |
1.9198 USDT |
1.9128 USDT |
| 2022-02-10 |
2.1733 USDT |
120,784.0579 GODS |
2.2042 USDT |
2.0268 USDT |
2.0988 USDT |
2.1153 USDT |
| 2022-02-09 |
2.2232 USDT |
197,253.5728 GODS |
2.2442 USDT |
2.1305 USDT |
2.1480 USDT |
2.2292 USDT |
| 2022-02-08 |
2.3081 USDT |
211,611.0693 GODS |
2.3739 USDT |
2.1031 USDT |
2.1576 USDT |
2.2392 USDT |
| 2022-02-07 |
2.4112 USDT |
172,384.1303 GODS |
2.3230 USDT |
2.2730 USDT |
2.3093 USDT |
2.4178 USDT |
| 2022-02-06 |
2.3608 USDT |
148,429.2864 GODS |
2.3030 USDT |
2.2504 USDT |
2.2686 USDT |
2.2530 USDT |
| 2022-02-05 |
2.3498 USDT |
94,066.5665 GODS |
2.2951 USDT |
2.2610 USDT |
2.3021 USDT |
2.3545 USDT |
| 2022-02-04 |
2.2547 USDT |
70,811.9124 GODS |
2.2272 USDT |
2.1947 USDT |
2.2304 USDT |
2.2512 USDT |
| 2022-02-03 |
2.3467 USDT |
224,622.1129 GODS |
2.1756 USDT |
2.1528 USDT |
2.2065 USDT |
2.2005 USDT |
| 2022-02-02 |
2.2113 USDT |
124,384.7610 GODS |
2.0925 USDT |
2.0722 USDT |
2.0885 USDT |
2.1949 USDT |
| 2022-02-01 |
2.1395 USDT |
137,779.3691 GODS |
2.1360 USDT |
2.0785 USDT |
2.0992 USDT |
2.0871 USDT |
| 2022-01-31 |
2.1167 USDT |
345,861.4327 GODS |
2.1322 USDT |
2.0445 USDT |
2.0797 USDT |
2.1319 USDT |
| 2022-01-30 |
2.2529 USDT |
187,858.8089 GODS |
2.3366 USDT |
2.0359 USDT |
2.1454 USDT |
2.0956 USDT |
| 2022-01-29 |
2.2696 USDT |
193,537.9932 GODS |
2.2533 USDT |
2.2234 USDT |
2.2613 USDT |
2.3203 USDT |
| 2022-01-28 |
2.2134 USDT |
123,051.8559 GODS |
2.2346 USDT |
2.1386 USDT |
2.1917 USDT |
2.2531 USDT |
| 2022-01-27 |
2.2411 USDT |
93,419.3453 GODS |
2.3068 USDT |
2.1294 USDT |
2.1626 USDT |
2.1538 USDT |
| 2022-01-26 |
2.3955 USDT |
116,919.8507 GODS |
2.3704 USDT |
2.1600 USDT |
2.2977 USDT |
2.3245 USDT |
| 2022-01-25 |
2.4774 USDT |
69,853.2436 GODS |
2.6018 USDT |
2.3471 USDT |
2.3638 USDT |
2.3612 USDT |
| 2022-01-24 |
2.3978 USDT |
215,566.9220 GODS |
2.5724 USDT |
2.1418 USDT |
2.2565 USDT |
2.6069 USDT |
| 2022-01-23 |
2.1276 USDT |
145,078.7107 GODS |
2.1128 USDT |
2.0110 USDT |
2.0634 USDT |
2.1962 USDT |
| 2022-01-22 |
2.1439 USDT |
220,714.3543 GODS |
2.2997 USDT |
1.9015 USDT |
2.0302 USDT |
2.0263 USDT |
| 2022-01-21 |
2.5746 USDT |
274,012.4544 GODS |
2.7878 USDT |
2.1242 USDT |
2.2708 USDT |
2.2503 USDT |
| 2022-01-20 |
3.0314 USDT |
72,509.4894 GODS |
3.1116 USDT |
2.7839 USDT |
2.8776 USDT |
2.8318 USDT |
| 2022-01-19 |
3.1836 USDT |
86,007.0563 GODS |
3.2433 USDT |
3.0283 USDT |
3.1499 USDT |
3.1296 USDT |
| 2022-01-18 |
3.2903 USDT |
208,617.1749 GODS |
3.3493 USDT |
3.0727 USDT |
3.2278 USDT |
3.2949 USDT |
| 2022-01-17 |
3.2199 USDT |
214,522.6369 GODS |
3.3141 USDT |
3.0622 USDT |
3.2145 USDT |
3.3585 USDT |
| 2022-01-16 |
3.3003 USDT |
200,166.8431 GODS |
3.2473 USDT |
3.1748 USDT |
3.2649 USDT |
3.3050 USDT |
| 2022-01-15 |
3.1346 USDT |
297,801.3414 GODS |
2.9215 USDT |
2.9105 USDT |
2.9487 USDT |
3.3126 USDT |
| 2022-01-14 |
2.8592 USDT |
204,606.4853 GODS |
2.7846 USDT |
2.7461 USDT |
2.8101 USDT |
2.9805 USDT |
| 2022-01-13 |
2.8196 USDT |
102,470.6993 GODS |
3.0172 USDT |
2.6695 USDT |
2.7545 USDT |
2.8492 USDT |
| 2022-01-12 |
2.8943 USDT |
158,001.7944 GODS |
2.9270 USDT |
2.6813 USDT |
2.7416 USDT |
2.9471 USDT |
| 2022-01-11 |
2.8196 USDT |
367,109.5693 GODS |
3.1385 USDT |
2.5893 USDT |
2.7367 USDT |
2.8501 USDT |
| 2022-01-10 |
3.4718 USDT |
190,102.7529 GODS |
3.6879 USDT |
3.0268 USDT |
3.1925 USDT |
3.1599 USDT |
| 2022-01-09 |
3.6445 USDT |
110,015.8017 GODS |
3.0531 USDT |
2.9863 USDT |
3.1160 USDT |
3.6380 USDT |
| 2022-01-08 |
3.2687 USDT |
119,013.8089 GODS |
3.0702 USDT |
2.9447 USDT |
3.0247 USDT |
3.0242 USDT |