Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.4883 USDT |
443,899.7938 GODS |
1.5215 USDT |
1.4425 USDT |
1.4658 USDT |
1.4929 USDT |
| 2022-03-27 |
1.4117 USDT |
201,888.6602 GODS |
1.4129 USDT |
1.3860 USDT |
1.3975 USDT |
1.4311 USDT |
| 2022-03-26 |
1.4560 USDT |
346,359.9872 GODS |
1.4104 USDT |
1.3861 USDT |
1.4077 USDT |
1.4048 USDT |
| 2022-03-25 |
1.4653 USDT |
444,838.3520 GODS |
1.5556 USDT |
1.3629 USDT |
1.4113 USDT |
1.4345 USDT |
| 2022-03-24 |
1.4919 USDT |
964,047.0768 GODS |
1.3868 USDT |
1.3560 USDT |
1.3971 USDT |
1.5738 USDT |
| 2022-03-23 |
1.2584 USDT |
386,087.9611 GODS |
1.3034 USDT |
1.1845 USDT |
1.2058 USDT |
1.2088 USDT |
| 2022-03-22 |
1.2368 USDT |
539,405.8292 GODS |
1.1149 USDT |
1.0900 USDT |
1.1256 USDT |
1.3182 USDT |
| 2022-03-21 |
1.1167 USDT |
252,798.5441 GODS |
1.1151 USDT |
1.0847 USDT |
1.0953 USDT |
1.1219 USDT |
| 2022-03-20 |
1.1778 USDT |
315,589.2983 GODS |
1.2188 USDT |
1.1023 USDT |
1.1106 USDT |
1.1096 USDT |
| 2022-03-19 |
1.1096 USDT |
183,650.6685 GODS |
1.0494 USDT |
1.0447 USDT |
1.0775 USDT |
1.1540 USDT |
| 2022-03-18 |
1.0348 USDT |
203,758.1949 GODS |
1.0631 USDT |
1.0114 USDT |
1.0178 USDT |
1.0468 USDT |
| 2022-03-17 |
1.0681 USDT |
213,374.1355 GODS |
1.0759 USDT |
1.0479 USDT |
1.0631 USDT |
1.0583 USDT |
| 2022-03-16 |
1.0438 USDT |
263,218.1506 GODS |
1.0235 USDT |
1.0128 USDT |
1.0261 USDT |
1.0747 USDT |
| 2022-03-15 |
1.0259 USDT |
273,154.1841 GODS |
1.0431 USDT |
0.9980 USDT |
1.0132 USDT |
1.0308 USDT |
| 2022-03-14 |
1.0362 USDT |
238,033.7378 GODS |
1.0430 USDT |
0.9900 USDT |
1.0204 USDT |
1.0253 USDT |
| 2022-03-13 |
1.0655 USDT |
180,634.3268 GODS |
1.0618 USDT |
1.0249 USDT |
1.0627 USDT |
1.0618 USDT |
| 2022-03-12 |
1.0882 USDT |
173,365.1172 GODS |
1.0669 USDT |
1.0643 USDT |
1.0767 USDT |
1.0835 USDT |
| 2022-03-11 |
1.0898 USDT |
298,548.9246 GODS |
1.1261 USDT |
1.0537 USDT |
1.0659 USDT |
1.0660 USDT |
| 2022-03-10 |
1.1447 USDT |
291,327.7609 GODS |
1.2218 USDT |
1.0998 USDT |
1.1247 USDT |
1.1283 USDT |
| 2022-03-09 |
1.2461 USDT |
308,759.6597 GODS |
1.1812 USDT |
1.1695 USDT |
1.1948 USDT |
1.2146 USDT |
| 2022-03-08 |
1.2343 USDT |
580,417.4778 GODS |
1.1377 USDT |
1.1329 USDT |
1.1954 USDT |
1.1850 USDT |
| 2022-03-07 |
1.1295 USDT |
380,767.1715 GODS |
1.1027 USDT |
1.0048 USDT |
1.0571 USDT |
1.1517 USDT |
| 2022-03-06 |
1.1446 USDT |
199,682.7744 GODS |
1.2259 USDT |
1.0741 USDT |
1.0947 USDT |
1.1027 USDT |
| 2022-03-05 |
1.2091 USDT |
207,059.8371 GODS |
1.1662 USDT |
1.1509 USDT |
1.1692 USDT |
1.2265 USDT |
| 2022-03-04 |
1.2114 USDT |
300,187.7293 GODS |
1.2451 USDT |
1.1533 USDT |
1.1871 USDT |
1.1570 USDT |
| 2022-03-03 |
1.2597 USDT |
202,855.9975 GODS |
1.2655 USDT |
1.2138 USDT |
1.2409 USDT |
1.2484 USDT |
| 2022-03-02 |
1.2809 USDT |
264,107.0664 GODS |
1.2841 USDT |
1.2402 USDT |
1.2666 USDT |
1.2644 USDT |
| 2022-03-01 |
1.3127 USDT |
320,405.4873 GODS |
1.3659 USDT |
1.2543 USDT |
1.2851 USDT |
1.2735 USDT |
| 2022-02-28 |
1.3023 USDT |
358,525.4976 GODS |
1.2922 USDT |
1.2452 USDT |
1.2787 USDT |
1.3334 USDT |
| 2022-02-27 |
1.3370 USDT |
437,282.4144 GODS |
1.2379 USDT |
1.1788 USDT |
1.1863 USDT |
1.2843 USDT |
| 2022-02-26 |
1.2198 USDT |
251,306.2261 GODS |
1.2032 USDT |
1.1612 USDT |
1.1670 USDT |
1.2372 USDT |
| 2022-02-25 |
1.1529 USDT |
314,088.6362 GODS |
1.1232 USDT |
1.1161 USDT |
1.1277 USDT |
1.2035 USDT |
| 2022-02-24 |
1.1238 USDT |
700,069.1503 GODS |
1.1847 USDT |
1.0071 USDT |
1.0356 USDT |
1.1415 USDT |
| 2022-02-23 |
1.2940 USDT |
218,057.8562 GODS |
1.3135 USDT |
1.2016 USDT |
1.2355 USDT |
1.2042 USDT |
| 2022-02-22 |
1.2575 USDT |
211,706.6789 GODS |
1.2436 USDT |
1.2044 USDT |
1.2442 USDT |
1.2838 USDT |
| 2022-02-21 |
1.4429 USDT |
162,388.0168 GODS |
1.4446 USDT |
1.3350 USDT |
1.3665 USDT |
1.3626 USDT |
| 2022-02-20 |
1.4663 USDT |
138,852.1486 GODS |
1.5738 USDT |
1.4123 USDT |
1.4348 USDT |
1.4454 USDT |
| 2022-02-19 |
1.5773 USDT |
139,692.9928 GODS |
1.6127 USDT |
1.5009 USDT |
1.5186 USDT |
1.5262 USDT |
| 2022-02-18 |
1.6497 USDT |
157,023.5692 GODS |
1.6525 USDT |
1.5698 USDT |
1.6078 USDT |
1.6031 USDT |
| 2022-02-17 |
1.7601 USDT |
163,256.9084 GODS |
1.8543 USDT |
1.6323 USDT |
1.6564 USDT |
1.6558 USDT |
| 2022-02-16 |
1.8675 USDT |
164,377.4302 GODS |
1.9860 USDT |
1.7937 USDT |
1.8342 USDT |
1.8559 USDT |
| 2022-02-15 |
1.8685 USDT |
198,511.2069 GODS |
1.8418 USDT |
1.7897 USDT |
1.8359 USDT |
1.9436 USDT |
| 2022-02-14 |
1.8218 USDT |
147,966.8959 GODS |
1.8932 USDT |
1.7450 USDT |
1.7764 USDT |
1.7869 USDT |
| 2022-02-13 |
1.9303 USDT |
121,024.2339 GODS |
1.9256 USDT |
1.8517 USDT |
1.8708 USDT |
1.8951 USDT |
| 2022-02-12 |
1.9802 USDT |
99,181.6955 GODS |
1.9946 USDT |
1.9229 USDT |
1.9603 USDT |
1.9728 USDT |
| 2022-02-11 |
2.0404 USDT |
172,703.1418 GODS |
2.0605 USDT |
1.9126 USDT |
1.9198 USDT |
1.9128 USDT |
| 2022-02-10 |
2.1733 USDT |
120,784.0579 GODS |
2.2042 USDT |
2.0268 USDT |
2.0988 USDT |
2.1153 USDT |
| 2022-02-09 |
2.2232 USDT |
197,253.5728 GODS |
2.2442 USDT |
2.1305 USDT |
2.1480 USDT |
2.2292 USDT |
| 2022-02-08 |
2.3081 USDT |
211,611.0693 GODS |
2.3739 USDT |
2.1031 USDT |
2.1576 USDT |
2.2392 USDT |
| 2022-02-07 |
2.4112 USDT |
172,384.1303 GODS |
2.3230 USDT |
2.2730 USDT |
2.3093 USDT |
2.4178 USDT |