Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.2094 USDT |
44,825.6078 GODS |
3.4904 USDT |
3.0912 USDT |
3.0964 USDT |
3.0934 USDT |
| 2022-01-06 |
3.5368 USDT |
75,818.8879 GODS |
3.6376 USDT |
3.3505 USDT |
3.4368 USDT |
3.5110 USDT |
| 2022-01-05 |
3.9949 USDT |
84,387.5554 GODS |
3.8982 USDT |
3.5433 USDT |
3.9222 USDT |
3.5434 USDT |
| 2022-01-04 |
4.0744 USDT |
91,216.4571 GODS |
4.1649 USDT |
3.9006 USDT |
3.9945 USDT |
3.9928 USDT |
| 2022-01-03 |
4.4150 USDT |
127,182.6876 GODS |
4.3597 USDT |
4.1565 USDT |
4.1966 USDT |
4.1725 USDT |
| 2022-01-02 |
4.3781 USDT |
82,404.7336 GODS |
4.3688 USDT |
4.3031 USDT |
4.3695 USDT |
4.3793 USDT |
| 2022-01-01 |
4.4002 USDT |
151,353.6870 GODS |
4.3440 USDT |
4.2887 USDT |
4.3680 USDT |
4.4329 USDT |
| 2021-12-31 |
4.3998 USDT |
154,533.6343 GODS |
4.3281 USDT |
4.2335 USDT |
4.2960 USDT |
4.3090 USDT |
| 2021-12-30 |
4.3538 USDT |
497,994.9515 GODS |
4.3145 USDT |
4.2021 USDT |
4.2846 USDT |
4.4796 USDT |
| 2021-12-29 |
4.6431 USDT |
533,989.5429 GODS |
4.4908 USDT |
4.2958 USDT |
4.4353 USDT |
4.3259 USDT |
| 2021-12-28 |
4.7127 USDT |
280,050.9914 GODS |
5.0594 USDT |
4.3802 USDT |
4.5230 USDT |
4.5007 USDT |
| 2021-12-27 |
5.0646 USDT |
366,072.8336 GODS |
5.2283 USDT |
4.9782 USDT |
5.0530 USDT |
5.0517 USDT |
| 2021-12-26 |
5.0382 USDT |
262,045.2461 GODS |
5.2794 USDT |
4.9000 USDT |
5.0319 USDT |
5.0878 USDT |
| 2021-12-25 |
5.3410 USDT |
378,411.2693 GODS |
5.5087 USDT |
5.1001 USDT |
5.2367 USDT |
5.3250 USDT |
| 2021-12-24 |
5.8037 USDT |
277,248.6142 GODS |
5.9165 USDT |
5.5419 USDT |
5.6555 USDT |
5.5968 USDT |
| 2021-12-23 |
5.7594 USDT |
654,389.0453 GODS |
5.4485 USDT |
5.4180 USDT |
5.5688 USDT |
5.9462 USDT |
| 2021-12-22 |
5.7273 USDT |
342,503.5398 GODS |
5.6651 USDT |
5.4513 USDT |
5.5681 USDT |
5.4549 USDT |
| 2021-12-21 |
5.8722 USDT |
208,055.1033 GODS |
5.7643 USDT |
5.5309 USDT |
5.7045 USDT |
5.7212 USDT |
| 2021-12-20 |
5.7207 USDT |
301,760.8280 GODS |
5.7209 USDT |
5.2215 USDT |
5.3531 USDT |
5.8186 USDT |
| 2021-12-19 |
6.1063 USDT |
238,170.7535 GODS |
6.2435 USDT |
5.8012 USDT |
5.8785 USDT |
5.8053 USDT |
| 2021-12-18 |
6.2723 USDT |
117,903.2021 GODS |
6.0472 USDT |
5.7494 USDT |
5.9138 USDT |
6.1254 USDT |
| 2021-12-17 |
6.7524 USDT |
176,356.1797 GODS |
6.6606 USDT |
5.7330 USDT |
6.3014 USDT |
6.4621 USDT |
| 2021-12-16 |
6.8328 USDT |
148,716.2749 GODS |
6.1440 USDT |
5.9937 USDT |
6.2074 USDT |
6.6411 USDT |
| 2021-12-15 |
5.5182 USDT |
78,249.8859 GODS |
5.3656 USDT |
4.8803 USDT |
5.1832 USDT |
6.4132 USDT |
| 2021-12-14 |
5.0822 USDT |
105,145.3430 GODS |
5.4495 USDT |
4.4128 USDT |
4.6754 USDT |
5.0797 USDT |
| 2021-12-13 |
5.8578 USDT |
49,341.8978 GODS |
6.7241 USDT |
5.2704 USDT |
5.5810 USDT |
5.2706 USDT |
| 2021-12-12 |
6.5440 USDT |
52,591.8779 GODS |
6.8827 USDT |
5.9902 USDT |
6.2395 USDT |
6.0927 USDT |
| 2021-12-11 |
7.4198 USDT |
243,736.5179 GODS |
7.3297 USDT |
6.6877 USDT |
6.9485 USDT |
7.1029 USDT |
| 2021-12-10 |
6.7483 USDT |
237,210.5707 GODS |
4.8596 USDT |
4.8528 USDT |
5.2999 USDT |
8.4852 USDT |
| 2021-12-09 |
5.1000 USDT |
103,757.9955 GODS |
3.5585 USDT |
3.5585 USDT |
4.9393 USDT |
5.0392 USDT |