Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
2.3608 USDT |
148,429.2864 GODS |
2.3030 USDT |
2.2504 USDT |
2.2686 USDT |
2.2530 USDT |
| 2022-02-05 |
2.3498 USDT |
94,066.5665 GODS |
2.2951 USDT |
2.2610 USDT |
2.3021 USDT |
2.3545 USDT |
| 2022-02-04 |
2.2547 USDT |
70,811.9124 GODS |
2.2272 USDT |
2.1947 USDT |
2.2304 USDT |
2.2512 USDT |
| 2022-02-03 |
2.3467 USDT |
224,622.1129 GODS |
2.1756 USDT |
2.1528 USDT |
2.2065 USDT |
2.2005 USDT |
| 2022-02-02 |
2.2113 USDT |
124,384.7610 GODS |
2.0925 USDT |
2.0722 USDT |
2.0885 USDT |
2.1949 USDT |
| 2022-02-01 |
2.1395 USDT |
137,779.3691 GODS |
2.1360 USDT |
2.0785 USDT |
2.0992 USDT |
2.0871 USDT |
| 2022-01-31 |
2.1167 USDT |
345,861.4327 GODS |
2.1322 USDT |
2.0445 USDT |
2.0797 USDT |
2.1319 USDT |
| 2022-01-30 |
2.2529 USDT |
187,858.8089 GODS |
2.3366 USDT |
2.0359 USDT |
2.1454 USDT |
2.0956 USDT |
| 2022-01-29 |
2.2696 USDT |
193,537.9932 GODS |
2.2533 USDT |
2.2234 USDT |
2.2613 USDT |
2.3203 USDT |
| 2022-01-28 |
2.2134 USDT |
123,051.8559 GODS |
2.2346 USDT |
2.1386 USDT |
2.1917 USDT |
2.2531 USDT |
| 2022-01-27 |
2.2411 USDT |
93,419.3453 GODS |
2.3068 USDT |
2.1294 USDT |
2.1626 USDT |
2.1538 USDT |
| 2022-01-26 |
2.3955 USDT |
116,919.8507 GODS |
2.3704 USDT |
2.1600 USDT |
2.2977 USDT |
2.3245 USDT |
| 2022-01-25 |
2.4774 USDT |
69,853.2436 GODS |
2.6018 USDT |
2.3471 USDT |
2.3638 USDT |
2.3612 USDT |
| 2022-01-24 |
2.3978 USDT |
215,566.9220 GODS |
2.5724 USDT |
2.1418 USDT |
2.2565 USDT |
2.6069 USDT |
| 2022-01-23 |
2.1276 USDT |
145,078.7107 GODS |
2.1128 USDT |
2.0110 USDT |
2.0634 USDT |
2.1962 USDT |
| 2022-01-22 |
2.1439 USDT |
220,714.3543 GODS |
2.2997 USDT |
1.9015 USDT |
2.0302 USDT |
2.0263 USDT |
| 2022-01-21 |
2.5746 USDT |
274,012.4544 GODS |
2.7878 USDT |
2.1242 USDT |
2.2708 USDT |
2.2503 USDT |
| 2022-01-20 |
3.0314 USDT |
72,509.4894 GODS |
3.1116 USDT |
2.7839 USDT |
2.8776 USDT |
2.8318 USDT |
| 2022-01-19 |
3.1836 USDT |
86,007.0563 GODS |
3.2433 USDT |
3.0283 USDT |
3.1499 USDT |
3.1296 USDT |
| 2022-01-18 |
3.2903 USDT |
208,617.1749 GODS |
3.3493 USDT |
3.0727 USDT |
3.2278 USDT |
3.2949 USDT |
| 2022-01-17 |
3.2199 USDT |
214,522.6369 GODS |
3.3141 USDT |
3.0622 USDT |
3.2145 USDT |
3.3585 USDT |
| 2022-01-16 |
3.3003 USDT |
200,166.8431 GODS |
3.2473 USDT |
3.1748 USDT |
3.2649 USDT |
3.3050 USDT |
| 2022-01-15 |
3.1346 USDT |
297,801.3414 GODS |
2.9215 USDT |
2.9105 USDT |
2.9487 USDT |
3.3126 USDT |
| 2022-01-14 |
2.8592 USDT |
204,606.4853 GODS |
2.7846 USDT |
2.7461 USDT |
2.8101 USDT |
2.9805 USDT |
| 2022-01-13 |
2.8196 USDT |
102,470.6993 GODS |
3.0172 USDT |
2.6695 USDT |
2.7545 USDT |
2.8492 USDT |
| 2022-01-12 |
2.8943 USDT |
158,001.7944 GODS |
2.9270 USDT |
2.6813 USDT |
2.7416 USDT |
2.9471 USDT |
| 2022-01-11 |
2.8196 USDT |
367,109.5693 GODS |
3.1385 USDT |
2.5893 USDT |
2.7367 USDT |
2.8501 USDT |
| 2022-01-10 |
3.4718 USDT |
190,102.7529 GODS |
3.6879 USDT |
3.0268 USDT |
3.1925 USDT |
3.1599 USDT |
| 2022-01-09 |
3.6445 USDT |
110,015.8017 GODS |
3.0531 USDT |
2.9863 USDT |
3.1160 USDT |
3.6380 USDT |
| 2022-01-08 |
3.2687 USDT |
119,013.8089 GODS |
3.0702 USDT |
2.9447 USDT |
3.0247 USDT |
3.0242 USDT |
| 2022-01-07 |
3.2094 USDT |
44,825.6078 GODS |
3.4904 USDT |
3.0912 USDT |
3.0964 USDT |
3.0934 USDT |
| 2022-01-06 |
3.5368 USDT |
75,818.8879 GODS |
3.6376 USDT |
3.3505 USDT |
3.4368 USDT |
3.5110 USDT |
| 2022-01-05 |
3.9949 USDT |
84,387.5554 GODS |
3.8982 USDT |
3.5433 USDT |
3.9222 USDT |
3.5434 USDT |
| 2022-01-04 |
4.0744 USDT |
91,216.4571 GODS |
4.1649 USDT |
3.9006 USDT |
3.9945 USDT |
3.9928 USDT |
| 2022-01-03 |
4.4150 USDT |
127,182.6876 GODS |
4.3597 USDT |
4.1565 USDT |
4.1966 USDT |
4.1725 USDT |
| 2022-01-02 |
4.3781 USDT |
82,404.7336 GODS |
4.3688 USDT |
4.3031 USDT |
4.3695 USDT |
4.3793 USDT |
| 2022-01-01 |
4.4002 USDT |
151,353.6870 GODS |
4.3440 USDT |
4.2887 USDT |
4.3680 USDT |
4.4329 USDT |
| 2021-12-31 |
4.3998 USDT |
154,533.6343 GODS |
4.3281 USDT |
4.2335 USDT |
4.2960 USDT |
4.3090 USDT |
| 2021-12-30 |
4.3538 USDT |
497,994.9515 GODS |
4.3145 USDT |
4.2021 USDT |
4.2846 USDT |
4.4796 USDT |
| 2021-12-29 |
4.6431 USDT |
533,989.5429 GODS |
4.4908 USDT |
4.2958 USDT |
4.4353 USDT |
4.3259 USDT |
| 2021-12-28 |
4.7127 USDT |
280,050.9914 GODS |
5.0594 USDT |
4.3802 USDT |
4.5230 USDT |
4.5007 USDT |
| 2021-12-27 |
5.0646 USDT |
366,072.8336 GODS |
5.2283 USDT |
4.9782 USDT |
5.0530 USDT |
5.0517 USDT |
| 2021-12-26 |
5.0382 USDT |
262,045.2461 GODS |
5.2794 USDT |
4.9000 USDT |
5.0319 USDT |
5.0878 USDT |
| 2021-12-25 |
5.3410 USDT |
378,411.2693 GODS |
5.5087 USDT |
5.1001 USDT |
5.2367 USDT |
5.3250 USDT |
| 2021-12-24 |
5.8037 USDT |
277,248.6142 GODS |
5.9165 USDT |
5.5419 USDT |
5.6555 USDT |
5.5968 USDT |
| 2021-12-23 |
5.7594 USDT |
654,389.0453 GODS |
5.4485 USDT |
5.4180 USDT |
5.5688 USDT |
5.9462 USDT |
| 2021-12-22 |
5.7273 USDT |
342,503.5398 GODS |
5.6651 USDT |
5.4513 USDT |
5.5681 USDT |
5.4549 USDT |
| 2021-12-21 |
5.8722 USDT |
208,055.1033 GODS |
5.7643 USDT |
5.5309 USDT |
5.7045 USDT |
5.7212 USDT |
| 2021-12-20 |
5.7207 USDT |
301,760.8280 GODS |
5.7209 USDT |
5.2215 USDT |
5.3531 USDT |
5.8186 USDT |
| 2021-12-19 |
6.1063 USDT |
238,170.7535 GODS |
6.2435 USDT |
5.8012 USDT |
5.8785 USDT |
5.8053 USDT |