Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
6.2723 USDT |
117,903.2021 GODS |
6.0472 USDT |
5.7494 USDT |
5.9138 USDT |
6.1254 USDT |
| 2021-12-17 |
6.7524 USDT |
176,356.1797 GODS |
6.6606 USDT |
5.7330 USDT |
6.3014 USDT |
6.4621 USDT |
| 2021-12-16 |
6.8328 USDT |
148,716.2749 GODS |
6.1440 USDT |
5.9937 USDT |
6.2074 USDT |
6.6411 USDT |
| 2021-12-15 |
5.5182 USDT |
78,249.8859 GODS |
5.3656 USDT |
4.8803 USDT |
5.1832 USDT |
6.4132 USDT |
| 2021-12-14 |
5.0822 USDT |
105,145.3430 GODS |
5.4495 USDT |
4.4128 USDT |
4.6754 USDT |
5.0797 USDT |
| 2021-12-13 |
5.8578 USDT |
49,341.8978 GODS |
6.7241 USDT |
5.2704 USDT |
5.5810 USDT |
5.2706 USDT |
| 2021-12-12 |
6.5440 USDT |
52,591.8779 GODS |
6.8827 USDT |
5.9902 USDT |
6.2395 USDT |
6.0927 USDT |
| 2021-12-11 |
7.4198 USDT |
243,736.5179 GODS |
7.3297 USDT |
6.6877 USDT |
6.9485 USDT |
7.1029 USDT |
| 2021-12-10 |
6.7483 USDT |
237,210.5707 GODS |
4.8596 USDT |
4.8528 USDT |
5.2999 USDT |
8.4852 USDT |
| 2021-12-09 |
5.1000 USDT |
103,757.9955 GODS |
3.5585 USDT |
3.5585 USDT |
4.9393 USDT |
5.0392 USDT |