Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1961 USDT |
158,742.5455 GODS |
0.2015 USDT |
0.1888 USDT |
0.1906 USDT |
0.1889 USDT |
| 2024-08-13 |
0.2006 USDT |
41,550.8886 GODS |
0.2027 USDT |
0.1954 USDT |
0.1967 USDT |
0.2008 USDT |
| 2024-08-12 |
0.2029 USDT |
59,385.4339 GODS |
0.1911 USDT |
0.1911 USDT |
0.1959 USDT |
0.1991 USDT |
| 2024-08-11 |
0.2075 USDT |
40,787.5562 GODS |
0.2075 USDT |
0.1937 USDT |
0.1962 USDT |
0.1956 USDT |
| 2024-08-10 |
0.2161 USDT |
15,015.4219 GODS |
0.2270 USDT |
0.2089 USDT |
0.2101 USDT |
0.2103 USDT |
| 2024-08-09 |
0.2223 USDT |
30,654.4688 GODS |
0.2340 USDT |
0.2179 USDT |
0.2211 USDT |
0.2211 USDT |
| 2024-08-08 |
0.2184 USDT |
148,091.1706 GODS |
0.2063 USDT |
0.2063 USDT |
0.2073 USDT |
0.2271 USDT |
| 2024-08-07 |
0.2147 USDT |
42,244.4526 GODS |
0.2181 USDT |
0.2051 USDT |
0.2061 USDT |
0.2098 USDT |
| 2024-08-06 |
0.2139 USDT |
164,937.8992 GODS |
0.2043 USDT |
0.2011 USDT |
0.2066 USDT |
0.2247 USDT |
| 2024-08-05 |
0.1878 USDT |
149,408.1332 GODS |
0.2158 USDT |
0.1722 USDT |
0.1804 USDT |
0.1897 USDT |
| 2024-08-04 |
0.2266 USDT |
67,249.0120 GODS |
0.2316 USDT |
0.2214 USDT |
0.2279 USDT |
0.2267 USDT |
| 2024-08-03 |
0.2412 USDT |
14,910.3616 GODS |
0.2391 USDT |
0.2325 USDT |
0.2411 USDT |
0.2423 USDT |
| 2024-08-02 |
0.2457 USDT |
52,155.4855 GODS |
0.2527 USDT |
0.2336 USDT |
0.2362 USDT |
0.2362 USDT |
| 2024-08-01 |
0.2550 USDT |
42,274.8855 GODS |
0.2533 USDT |
0.2438 USDT |
0.2527 USDT |
0.2499 USDT |
| 2024-07-31 |
0.2535 USDT |
21,689.3620 GODS |
0.2491 USDT |
0.2448 USDT |
0.2485 USDT |
0.2485 USDT |
| 2024-07-30 |
0.2634 USDT |
26,268.5975 GODS |
0.2564 USDT |
0.2546 USDT |
0.2547 USDT |
0.2546 USDT |
| 2024-07-29 |
0.2695 USDT |
39,673.7984 GODS |
0.2679 USDT |
0.2529 USDT |
0.2569 USDT |
0.2569 USDT |
| 2024-07-28 |
0.2761 USDT |
76,060.4331 GODS |
0.2790 USDT |
0.2672 USDT |
0.2702 USDT |
0.2711 USDT |
| 2024-07-27 |
0.2872 USDT |
21,258.8392 GODS |
0.3012 USDT |
0.2745 USDT |
0.2757 USDT |
0.2757 USDT |
| 2024-07-26 |
0.2986 USDT |
66,687.3756 GODS |
0.2923 USDT |
0.2826 USDT |
0.2826 USDT |
0.3045 USDT |
| 2024-07-25 |
0.2821 USDT |
56,389.8719 GODS |
0.2797 USDT |
0.2707 USDT |
0.2753 USDT |
0.2787 USDT |
| 2024-07-24 |
0.2907 USDT |
16,174.0484 GODS |
0.2841 USDT |
0.2817 USDT |
0.2817 USDT |
0.2894 USDT |
| 2024-07-23 |
0.3059 USDT |
25,475.8359 GODS |
0.3027 USDT |
0.2875 USDT |
0.2910 USDT |
0.2941 USDT |
| 2024-07-22 |
0.3203 USDT |
27,063.9434 GODS |
0.3313 USDT |
0.3000 USDT |
0.3037 USDT |
0.3053 USDT |
| 2024-07-21 |
0.3344 USDT |
72,069.2147 GODS |
0.3328 USDT |
0.3202 USDT |
0.3216 USDT |
0.3316 USDT |
| 2024-07-20 |
0.3313 USDT |
76,717.8918 GODS |
0.3394 USDT |
0.3166 USDT |
0.3191 USDT |
0.3191 USDT |
| 2024-07-19 |
0.3632 USDT |
67,021.1398 GODS |
0.3698 USDT |
0.3224 USDT |
0.3320 USDT |
0.3323 USDT |
| 2024-07-18 |
0.3856 USDT |
148,851.9804 GODS |
0.4107 USDT |
0.3431 USDT |
0.3693 USDT |
0.3860 USDT |
| 2024-07-17 |
0.3504 USDT |
274,041.5923 GODS |
0.2902 USDT |
0.2558 USDT |
0.2755 USDT |
0.4229 USDT |
| 2024-07-16 |
0.2425 USDT |
44,649.2046 GODS |
0.1792 USDT |
0.1719 USDT |
0.1735 USDT |
0.2724 USDT |
| 2024-07-15 |
0.1631 USDT |
18,039.7141 GODS |
0.1553 USDT |
0.1553 USDT |
0.1553 USDT |
0.1705 USDT |
| 2024-07-14 |
0.1524 USDT |
11,836.0358 GODS |
0.1538 USDT |
0.1512 USDT |
0.1514 USDT |
0.1530 USDT |
| 2024-07-13 |
0.1521 USDT |
6,345.1905 GODS |
0.1480 USDT |
0.1480 USDT |
0.1511 USDT |
0.1525 USDT |
| 2024-07-12 |
0.1504 USDT |
30,618.6993 GODS |
0.1497 USDT |
0.1469 USDT |
0.1470 USDT |
0.1521 USDT |
| 2024-07-11 |
0.1524 USDT |
13,888.2082 GODS |
0.1504 USDT |
0.1491 USDT |
0.1504 USDT |
0.1527 USDT |
| 2024-07-10 |
0.1514 USDT |
29,435.4375 GODS |
0.1506 USDT |
0.1470 USDT |
0.1494 USDT |
0.1497 USDT |
| 2024-07-09 |
0.1497 USDT |
49,613.2155 GODS |
0.1491 USDT |
0.1472 USDT |
0.1479 USDT |
0.1506 USDT |
| 2024-07-08 |
0.1512 USDT |
201,866.4219 GODS |
0.1427 USDT |
0.1401 USDT |
0.1427 USDT |
0.1489 USDT |
| 2024-07-07 |
0.1500 USDT |
83,103.6685 GODS |
0.1523 USDT |
0.1452 USDT |
0.1508 USDT |
0.1498 USDT |
| 2024-07-06 |
0.1464 USDT |
84,974.1817 GODS |
0.1394 USDT |
0.1382 USDT |
0.1401 USDT |
0.1496 USDT |
| 2024-07-05 |
0.1369 USDT |
84,728.3419 GODS |
0.1364 USDT |
0.1224 USDT |
0.1294 USDT |
0.1448 USDT |
| 2024-07-04 |
0.1425 USDT |
14,965.6742 GODS |
0.1510 USDT |
0.1370 USDT |
0.1378 USDT |
0.1446 USDT |
| 2024-07-03 |
0.1684 USDT |
21,904.1121 GODS |
0.1747 USDT |
0.1515 USDT |
0.1533 USDT |
0.1550 USDT |
| 2024-07-02 |
0.1744 USDT |
51,958.4233 GODS |
0.1724 USDT |
0.1707 USDT |
0.1707 USDT |
0.1749 USDT |
| 2024-07-01 |
0.1714 USDT |
2,058.9585 GODS |
0.1760 USDT |
0.1706 USDT |
0.1706 USDT |
0.1719 USDT |
| 2024-06-30 |
0.1729 USDT |
37,376.8041 GODS |
0.1673 USDT |
0.1584 USDT |
0.1620 USDT |
0.1687 USDT |
| 2024-06-29 |
0.1662 USDT |
4,670.4528 GODS |
0.1656 USDT |
0.1643 USDT |
0.1661 USDT |
0.1673 USDT |
| 2024-06-28 |
0.1694 USDT |
18,579.2328 GODS |
0.1717 USDT |
0.1622 USDT |
0.1653 USDT |
0.1622 USDT |
| 2024-06-27 |
0.1680 USDT |
58,665.2476 GODS |
0.1672 USDT |
0.1631 USDT |
0.1668 USDT |
0.1727 USDT |
| 2024-06-26 |
0.1719 USDT |
76,115.0304 GODS |
0.1740 USDT |
0.1682 USDT |
0.1685 USDT |
0.1726 USDT |