Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.2103 USDT |
6,067.2610 GODS |
0.2069 USDT |
0.1939 USDT |
0.2041 USDT |
0.2226 USDT |
| 2024-04-15 |
0.2132 USDT |
8,458.9476 GODS |
0.2124 USDT |
0.2000 USDT |
0.2000 USDT |
0.2028 USDT |
| 2024-04-14 |
0.2034 USDT |
6,089.4849 GODS |
0.2017 USDT |
0.1955 USDT |
0.2017 USDT |
0.2073 USDT |
| 2024-04-13 |
0.2206 USDT |
9,392.3158 GODS |
0.2243 USDT |
0.1880 USDT |
0.1909 USDT |
0.1978 USDT |
| 2024-04-12 |
0.2436 USDT |
13,642.2143 GODS |
0.2852 USDT |
0.2000 USDT |
0.2267 USDT |
0.2326 USDT |
| 2024-04-11 |
0.2927 USDT |
9,005.2645 GODS |
0.2883 USDT |
0.2870 USDT |
0.2880 USDT |
0.2913 USDT |
| 2024-04-10 |
0.2894 USDT |
18,702.0382 GODS |
0.2996 USDT |
0.2787 USDT |
0.2840 USDT |
0.2919 USDT |
| 2024-04-09 |
0.3099 USDT |
24,358.4073 GODS |
0.3216 USDT |
0.2938 USDT |
0.2951 USDT |
0.2938 USDT |
| 2024-04-08 |
0.3180 USDT |
58,791.1816 GODS |
0.3140 USDT |
0.3050 USDT |
0.3111 USDT |
0.3205 USDT |
| 2024-04-07 |
0.3100 USDT |
16,351.7469 GODS |
0.3074 USDT |
0.2990 USDT |
0.3039 USDT |
0.3095 USDT |
| 2024-04-06 |
0.3002 USDT |
2,439.7378 GODS |
0.2990 USDT |
0.2989 USDT |
0.2989 USDT |
0.3017 USDT |
| 2024-04-05 |
0.2934 USDT |
18,891.4985 GODS |
0.2990 USDT |
0.2825 USDT |
0.2853 USDT |
0.3111 USDT |
| 2024-04-04 |
0.2987 USDT |
13,320.2312 GODS |
0.2927 USDT |
0.2880 USDT |
0.2898 USDT |
0.3107 USDT |
| 2024-04-03 |
0.2996 USDT |
21,084.5333 GODS |
0.2959 USDT |
0.2849 USDT |
0.2871 USDT |
0.2915 USDT |
| 2024-04-02 |
0.3065 USDT |
10,329.0123 GODS |
0.3342 USDT |
0.2974 USDT |
0.2989 USDT |
0.2989 USDT |
| 2024-04-01 |
0.3484 USDT |
11,622.8526 GODS |
0.3683 USDT |
0.3292 USDT |
0.3359 USDT |
0.3377 USDT |
| 2024-03-31 |
0.3638 USDT |
4,683.7072 GODS |
0.3640 USDT |
0.3549 USDT |
0.3559 USDT |
0.3652 USDT |
| 2024-03-30 |
0.3574 USDT |
3,948.0235 GODS |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3616 USDT |
| 2024-03-29 |
0.3461 USDT |
4,524.3998 GODS |
0.3463 USDT |
0.3401 USDT |
0.3427 USDT |
0.3531 USDT |
| 2024-03-28 |
0.3503 USDT |
11,739.0580 GODS |
0.3576 USDT |
0.3447 USDT |
0.3455 USDT |
0.3474 USDT |
| 2024-03-27 |
0.3766 USDT |
17,737.7534 GODS |
0.3705 USDT |
0.3539 USDT |
0.3612 USDT |
0.3612 USDT |
| 2024-03-26 |
0.3588 USDT |
9,760.4087 GODS |
0.3733 USDT |
0.3508 USDT |
0.3508 USDT |
0.3564 USDT |
| 2024-03-25 |
0.3594 USDT |
9,731.1719 GODS |
0.3558 USDT |
0.3442 USDT |
0.3492 USDT |
0.3733 USDT |
| 2024-03-24 |
0.3392 USDT |
2,804.6871 GODS |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
0.3510 USDT |
| 2024-03-23 |
0.3290 USDT |
4,231.0756 GODS |
0.3208 USDT |
0.3126 USDT |
0.3185 USDT |
0.3322 USDT |
| 2024-03-22 |
0.3320 USDT |
43,140.4246 GODS |
0.3298 USDT |
0.3071 USDT |
0.3178 USDT |
0.3178 USDT |
| 2024-03-21 |
0.3324 USDT |
7,547.9169 GODS |
0.3376 USDT |
0.3235 USDT |
0.3235 USDT |
0.3248 USDT |
| 2024-03-20 |
0.3144 USDT |
23,737.0683 GODS |
0.3148 USDT |
0.2961 USDT |
0.3068 USDT |
0.3223 USDT |
| 2024-03-19 |
0.3152 USDT |
27,241.3631 GODS |
0.3342 USDT |
0.3000 USDT |
0.3087 USDT |
0.3087 USDT |
| 2024-03-18 |
0.3502 USDT |
19,715.9804 GODS |
0.3650 USDT |
0.3325 USDT |
0.3339 USDT |
0.3339 USDT |
| 2024-03-17 |
0.3574 USDT |
15,317.2040 GODS |
0.3624 USDT |
0.3421 USDT |
0.3542 USDT |
0.3577 USDT |
| 2024-03-16 |
0.4014 USDT |
43,792.5438 GODS |
0.4005 USDT |
0.3623 USDT |
0.3623 USDT |
0.3653 USDT |
| 2024-03-15 |
0.3970 USDT |
53,520.9229 GODS |
0.4304 USDT |
0.3730 USDT |
0.3901 USDT |
0.3914 USDT |
| 2024-03-14 |
0.4261 USDT |
10,603.1001 GODS |
0.4332 USDT |
0.4109 USDT |
0.4195 USDT |
0.4215 USDT |
| 2024-03-13 |
0.4399 USDT |
11,853.6235 GODS |
0.4419 USDT |
0.4298 USDT |
0.4355 USDT |
0.4320 USDT |
| 2024-03-12 |
0.4409 USDT |
8,464.8593 GODS |
0.4590 USDT |
0.4150 USDT |
0.4335 USDT |
0.4335 USDT |
| 2024-03-11 |
0.4545 USDT |
12,352.7452 GODS |
0.4653 USDT |
0.4419 USDT |
0.4432 USDT |
0.4509 USDT |
| 2024-03-10 |
0.4635 USDT |
45,387.3449 GODS |
0.4475 USDT |
0.4306 USDT |
0.4431 USDT |
0.4565 USDT |
| 2024-03-09 |
0.4244 USDT |
8,115.2280 GODS |
0.4031 USDT |
0.4031 USDT |
0.4031 USDT |
0.4282 USDT |
| 2024-03-08 |
0.3981 USDT |
11,133.3095 GODS |
0.4083 USDT |
0.3824 USDT |
0.3871 USDT |
0.3871 USDT |
| 2024-03-07 |
0.4036 USDT |
21,029.7368 GODS |
0.3920 USDT |
0.3838 USDT |
0.3900 USDT |
0.4028 USDT |
| 2024-03-06 |
0.3597 USDT |
7,602.3941 GODS |
0.3579 USDT |
0.3441 USDT |
0.3565 USDT |
0.3873 USDT |
| 2024-03-05 |
0.3763 USDT |
52,107.0253 GODS |
0.3865 USDT |
0.3056 USDT |
0.3421 USDT |
0.3421 USDT |
| 2024-03-04 |
0.3919 USDT |
41,670.3723 GODS |
0.3972 USDT |
0.3654 USDT |
0.3734 USDT |
0.3727 USDT |
| 2024-03-03 |
0.3915 USDT |
11,249.2280 GODS |
0.3950 USDT |
0.3057 USDT |
0.3816 USDT |
0.3950 USDT |
| 2024-03-02 |
0.3750 USDT |
3,453.8629 GODS |
0.3742 USDT |
0.3691 USDT |
0.3722 USDT |
0.3798 USDT |
| 2024-03-01 |
0.3683 USDT |
17,735.9548 GODS |
0.3718 USDT |
0.3402 USDT |
0.3691 USDT |
0.3742 USDT |
| 2024-02-29 |
0.3821 USDT |
6,421.5858 GODS |
0.3683 USDT |
0.3570 USDT |
0.3612 USDT |
0.3664 USDT |
| 2024-02-28 |
0.3457 USDT |
12,791.6814 GODS |
0.3539 USDT |
0.3289 USDT |
0.3379 USDT |
0.3653 USDT |
| 2024-02-27 |
0.3522 USDT |
10,049.4161 GODS |
0.3157 USDT |
0.3157 USDT |
0.3179 USDT |
0.3470 USDT |