Crypto exchange Huobi

Market Gods Unchained (GODS) / Tether (USDT)

Identifier on Huobi: godsusdt
12...56789...2223
Date Price Volume Open Low High Close
2024-02-26 0.3038 USDT 9,459.1097 GODS 0.2951 USDT 0.2922 USDT 0.2933 USDT 0.3056 USDT
2024-02-25 0.2926 USDT 2,523.9623 GODS 0.2911 USDT 0.2911 USDT 0.2912 USDT 0.2960 USDT
2024-02-24 0.2891 USDT 2,653.6318 GODS 0.2825 USDT 0.2760 USDT 0.2760 USDT 0.2826 USDT
2024-02-23 0.2752 USDT 3,948.5913 GODS 0.2805 USDT 0.2727 USDT 0.2760 USDT 0.2825 USDT
2024-02-22 0.2847 USDT 1,087.5643 GODS 0.2844 USDT 0.2775 USDT 0.2775 USDT 0.2854 USDT
2024-02-21 0.2907 USDT 12,936.4305 GODS 0.3029 USDT 0.2762 USDT 0.2762 USDT 0.2860 USDT
2024-02-20 0.3027 USDT 10,568.7896 GODS 0.3227 USDT 0.2949 USDT 0.2949 USDT 0.2949 USDT
2024-02-19 0.3163 USDT 5,829.3158 GODS 0.3072 USDT 0.3072 USDT 0.3072 USDT 0.3233 USDT
2024-02-18 0.3062 USDT 3,321.7665 GODS 0.3115 USDT 0.3028 USDT 0.3028 USDT 0.3086 USDT
2024-02-17 0.3084 USDT 10,295.2328 GODS 0.3191 USDT 0.3078 USDT 0.3099 USDT 0.3125 USDT
2024-02-16 0.3296 USDT 18,358.2827 GODS 0.3200 USDT 0.3148 USDT 0.3171 USDT 0.3243 USDT
2024-02-15 0.2839 USDT 9,570.7948 GODS 0.2772 USDT 0.2594 USDT 0.2677 USDT 0.2912 USDT
2024-02-14 0.2703 USDT 1,207.8934 GODS 0.2674 USDT 0.2589 USDT 0.2590 USDT 0.2772 USDT
2024-02-13 0.2655 USDT 509.8128 GODS 0.2690 USDT 0.2546 USDT 0.2546 USDT 0.2546 USDT
2024-02-12 0.2551 USDT 3,340.4441 GODS 0.2557 USDT 0.2469 USDT 0.2557 USDT 0.2689 USDT
2024-02-11 0.2689 USDT 8,110.9751 GODS 0.2873 USDT 0.2529 USDT 0.2529 USDT 0.2688 USDT
2024-02-10 0.2727 USDT 2,627.5030 GODS 0.2828 USDT 0.2558 USDT 0.2608 USDT 0.2608 USDT
2024-02-09 0.2767 USDT 2,951.3112 GODS 0.2477 USDT 0.2477 USDT 0.2477 USDT 0.2828 USDT
2024-02-08 0.2567 USDT 14,239.8618 GODS 0.2462 USDT 0.2390 USDT 0.2462 USDT 0.2544 USDT
2024-02-07 0.2457 USDT 2,380.0131 GODS 0.2407 USDT 0.2407 USDT 0.2407 USDT 0.2462 USDT
2024-02-06 0.0000 USDT 0.0000 GODS 0.2407 USDT 0.2407 USDT 0.2407 USDT 0.2407 USDT
2024-02-05 0.2515 USDT 393.2661 GODS 0.2551 USDT 0.2455 USDT 0.2455 USDT 0.2527 USDT
2024-02-04 0.2552 USDT 112.4526 GODS 0.2578 USDT 0.2552 USDT 0.2552 USDT 0.2552 USDT
2024-02-03 0.2568 USDT 2,529.0854 GODS 0.2568 USDT 0.2534 USDT 0.2534 USDT 0.2578 USDT
2024-02-02 0.2525 USDT 7,935.5159 GODS 0.2491 USDT 0.2451 USDT 0.2491 USDT 0.2563 USDT
2024-02-01 0.2493 USDT 2,991.9138 GODS 0.2500 USDT 0.2438 USDT 0.2438 USDT 0.2492 USDT
2024-01-31 0.2563 USDT 617.6884 GODS 0.2572 USDT 0.2500 USDT 0.2500 USDT 0.2500 USDT
2024-01-30 0.0000 USDT 0.0000 GODS 0.2627 USDT 0.2627 USDT 0.2627 USDT 0.2627 USDT
2024-01-29 0.2660 USDT 1,916.5480 GODS 0.2589 USDT 0.2572 USDT 0.2589 USDT 0.2627 USDT
2024-01-28 0.2660 USDT 2,005.3213 GODS 0.2585 USDT 0.2480 USDT 0.2480 USDT 0.2589 USDT
2024-01-27 0.2662 USDT 820.5552 GODS 0.2551 USDT 0.2530 USDT 0.2530 USDT 0.2585 USDT
2024-01-26 0.2588 USDT 4,080.0622 GODS 0.2356 USDT 0.2356 USDT 0.2356 USDT 0.2551 USDT
2024-01-25 0.2408 USDT 975.8403 GODS 0.2562 USDT 0.2355 USDT 0.2356 USDT 0.2356 USDT
2024-01-24 0.2495 USDT 243.0957 GODS 0.2286 USDT 0.2286 USDT 0.2286 USDT 0.2495 USDT
2024-01-23 0.2391 USDT 672.5086 GODS 0.2514 USDT 0.2326 USDT 0.2346 USDT 0.2423 USDT
2024-01-22 0.2647 USDT 745.1295 GODS 0.2680 USDT 0.2618 USDT 0.2618 USDT 0.2618 USDT
2024-01-21 0.2680 USDT 108.2328 GODS 0.2656 USDT 0.2656 USDT 0.2656 USDT 0.2680 USDT
2024-01-20 0.2756 USDT 4,123.8961 GODS 0.2690 USDT 0.2605 USDT 0.2605 USDT 0.2681 USDT
2024-01-19 0.2721 USDT 119.2057 GODS 0.2799 USDT 0.2685 USDT 0.2685 USDT 0.2685 USDT
2024-01-18 0.2792 USDT 1,351.8293 GODS 0.2808 USDT 0.2740 USDT 0.2740 USDT 0.2799 USDT
2024-01-17 0.2812 USDT 1,243.7614 GODS 0.2971 USDT 0.2808 USDT 0.2808 USDT 0.2808 USDT
2024-01-16 0.3065 USDT 203.9715 GODS 0.3085 USDT 0.3065 USDT 0.3065 USDT 0.3065 USDT
2024-01-15 0.3181 USDT 1,146.4351 GODS 0.3057 USDT 0.2983 USDT 0.2983 USDT 0.3085 USDT
2024-01-14 0.2918 USDT 1,898.8185 GODS 0.2905 USDT 0.2774 USDT 0.2905 USDT 0.2975 USDT
2024-01-13 0.2907 USDT 10,429.1259 GODS 0.2885 USDT 0.2798 USDT 0.2849 USDT 0.2905 USDT
2024-01-12 0.2991 USDT 1,428.7157 GODS 0.3001 USDT 0.2885 USDT 0.2885 USDT 0.2885 USDT
2024-01-11 0.3187 USDT 185.9463 GODS 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3050 USDT
2024-01-10 0.2988 USDT 3,427.7776 GODS 0.2994 USDT 0.2840 USDT 0.2840 USDT 0.2840 USDT
2024-01-09 0.2876 USDT 9,628.7725 GODS 0.2893 USDT 0.2709 USDT 0.2709 USDT 0.2835 USDT
2024-01-08 0.2757 USDT 3,744.2856 GODS 0.2917 USDT 0.2679 USDT 0.2684 USDT 0.2879 USDT
12...56789...2223