Identifier on Huobi: godsusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-26 |
0.3038 USDT |
9,459.1097 GODS |
0.2951 USDT |
0.2922 USDT |
0.2933 USDT |
0.3056 USDT |
2024-02-25 |
0.2926 USDT |
2,523.9623 GODS |
0.2911 USDT |
0.2911 USDT |
0.2912 USDT |
0.2960 USDT |
2024-02-24 |
0.2891 USDT |
2,653.6318 GODS |
0.2825 USDT |
0.2760 USDT |
0.2760 USDT |
0.2826 USDT |
2024-02-23 |
0.2752 USDT |
3,948.5913 GODS |
0.2805 USDT |
0.2727 USDT |
0.2760 USDT |
0.2825 USDT |
2024-02-22 |
0.2847 USDT |
1,087.5643 GODS |
0.2844 USDT |
0.2775 USDT |
0.2775 USDT |
0.2854 USDT |
2024-02-21 |
0.2907 USDT |
12,936.4305 GODS |
0.3029 USDT |
0.2762 USDT |
0.2762 USDT |
0.2860 USDT |
2024-02-20 |
0.3027 USDT |
10,568.7896 GODS |
0.3227 USDT |
0.2949 USDT |
0.2949 USDT |
0.2949 USDT |
2024-02-19 |
0.3163 USDT |
5,829.3158 GODS |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3233 USDT |
2024-02-18 |
0.3062 USDT |
3,321.7665 GODS |
0.3115 USDT |
0.3028 USDT |
0.3028 USDT |
0.3086 USDT |
2024-02-17 |
0.3084 USDT |
10,295.2328 GODS |
0.3191 USDT |
0.3078 USDT |
0.3099 USDT |
0.3125 USDT |
2024-02-16 |
0.3296 USDT |
18,358.2827 GODS |
0.3200 USDT |
0.3148 USDT |
0.3171 USDT |
0.3243 USDT |
2024-02-15 |
0.2839 USDT |
9,570.7948 GODS |
0.2772 USDT |
0.2594 USDT |
0.2677 USDT |
0.2912 USDT |
2024-02-14 |
0.2703 USDT |
1,207.8934 GODS |
0.2674 USDT |
0.2589 USDT |
0.2590 USDT |
0.2772 USDT |
2024-02-13 |
0.2655 USDT |
509.8128 GODS |
0.2690 USDT |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
2024-02-12 |
0.2551 USDT |
3,340.4441 GODS |
0.2557 USDT |
0.2469 USDT |
0.2557 USDT |
0.2689 USDT |
2024-02-11 |
0.2689 USDT |
8,110.9751 GODS |
0.2873 USDT |
0.2529 USDT |
0.2529 USDT |
0.2688 USDT |
2024-02-10 |
0.2727 USDT |
2,627.5030 GODS |
0.2828 USDT |
0.2558 USDT |
0.2608 USDT |
0.2608 USDT |
2024-02-09 |
0.2767 USDT |
2,951.3112 GODS |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
0.2828 USDT |
2024-02-08 |
0.2567 USDT |
14,239.8618 GODS |
0.2462 USDT |
0.2390 USDT |
0.2462 USDT |
0.2544 USDT |
2024-02-07 |
0.2457 USDT |
2,380.0131 GODS |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2462 USDT |
2024-02-06 |
0.0000 USDT |
0.0000 GODS |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
2024-02-05 |
0.2515 USDT |
393.2661 GODS |
0.2551 USDT |
0.2455 USDT |
0.2455 USDT |
0.2527 USDT |
2024-02-04 |
0.2552 USDT |
112.4526 GODS |
0.2578 USDT |
0.2552 USDT |
0.2552 USDT |
0.2552 USDT |
2024-02-03 |
0.2568 USDT |
2,529.0854 GODS |
0.2568 USDT |
0.2534 USDT |
0.2534 USDT |
0.2578 USDT |
2024-02-02 |
0.2525 USDT |
7,935.5159 GODS |
0.2491 USDT |
0.2451 USDT |
0.2491 USDT |
0.2563 USDT |
2024-02-01 |
0.2493 USDT |
2,991.9138 GODS |
0.2500 USDT |
0.2438 USDT |
0.2438 USDT |
0.2492 USDT |
2024-01-31 |
0.2563 USDT |
617.6884 GODS |
0.2572 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
2024-01-30 |
0.0000 USDT |
0.0000 GODS |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
2024-01-29 |
0.2660 USDT |
1,916.5480 GODS |
0.2589 USDT |
0.2572 USDT |
0.2589 USDT |
0.2627 USDT |
2024-01-28 |
0.2660 USDT |
2,005.3213 GODS |
0.2585 USDT |
0.2480 USDT |
0.2480 USDT |
0.2589 USDT |
2024-01-27 |
0.2662 USDT |
820.5552 GODS |
0.2551 USDT |
0.2530 USDT |
0.2530 USDT |
0.2585 USDT |
2024-01-26 |
0.2588 USDT |
4,080.0622 GODS |
0.2356 USDT |
0.2356 USDT |
0.2356 USDT |
0.2551 USDT |
2024-01-25 |
0.2408 USDT |
975.8403 GODS |
0.2562 USDT |
0.2355 USDT |
0.2356 USDT |
0.2356 USDT |
2024-01-24 |
0.2495 USDT |
243.0957 GODS |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
0.2495 USDT |
2024-01-23 |
0.2391 USDT |
672.5086 GODS |
0.2514 USDT |
0.2326 USDT |
0.2346 USDT |
0.2423 USDT |
2024-01-22 |
0.2647 USDT |
745.1295 GODS |
0.2680 USDT |
0.2618 USDT |
0.2618 USDT |
0.2618 USDT |
2024-01-21 |
0.2680 USDT |
108.2328 GODS |
0.2656 USDT |
0.2656 USDT |
0.2656 USDT |
0.2680 USDT |
2024-01-20 |
0.2756 USDT |
4,123.8961 GODS |
0.2690 USDT |
0.2605 USDT |
0.2605 USDT |
0.2681 USDT |
2024-01-19 |
0.2721 USDT |
119.2057 GODS |
0.2799 USDT |
0.2685 USDT |
0.2685 USDT |
0.2685 USDT |
2024-01-18 |
0.2792 USDT |
1,351.8293 GODS |
0.2808 USDT |
0.2740 USDT |
0.2740 USDT |
0.2799 USDT |
2024-01-17 |
0.2812 USDT |
1,243.7614 GODS |
0.2971 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
2024-01-16 |
0.3065 USDT |
203.9715 GODS |
0.3085 USDT |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
2024-01-15 |
0.3181 USDT |
1,146.4351 GODS |
0.3057 USDT |
0.2983 USDT |
0.2983 USDT |
0.3085 USDT |
2024-01-14 |
0.2918 USDT |
1,898.8185 GODS |
0.2905 USDT |
0.2774 USDT |
0.2905 USDT |
0.2975 USDT |
2024-01-13 |
0.2907 USDT |
10,429.1259 GODS |
0.2885 USDT |
0.2798 USDT |
0.2849 USDT |
0.2905 USDT |
2024-01-12 |
0.2991 USDT |
1,428.7157 GODS |
0.3001 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
2024-01-11 |
0.3187 USDT |
185.9463 GODS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3050 USDT |
2024-01-10 |
0.2988 USDT |
3,427.7776 GODS |
0.2994 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
2024-01-09 |
0.2876 USDT |
9,628.7725 GODS |
0.2893 USDT |
0.2709 USDT |
0.2709 USDT |
0.2835 USDT |
2024-01-08 |
0.2757 USDT |
3,744.2856 GODS |
0.2917 USDT |
0.2679 USDT |
0.2684 USDT |
0.2879 USDT |