Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2662 USDT |
820.5552 GODS |
0.2551 USDT |
0.2530 USDT |
0.2530 USDT |
0.2585 USDT |
| 2024-01-26 |
0.2588 USDT |
4,080.0622 GODS |
0.2356 USDT |
0.2356 USDT |
0.2356 USDT |
0.2551 USDT |
| 2024-01-25 |
0.2408 USDT |
975.8403 GODS |
0.2562 USDT |
0.2355 USDT |
0.2356 USDT |
0.2356 USDT |
| 2024-01-24 |
0.2495 USDT |
243.0957 GODS |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
0.2495 USDT |
| 2024-01-23 |
0.2391 USDT |
672.5086 GODS |
0.2514 USDT |
0.2326 USDT |
0.2346 USDT |
0.2423 USDT |
| 2024-01-22 |
0.2647 USDT |
745.1295 GODS |
0.2680 USDT |
0.2618 USDT |
0.2618 USDT |
0.2618 USDT |
| 2024-01-21 |
0.2680 USDT |
108.2328 GODS |
0.2656 USDT |
0.2656 USDT |
0.2656 USDT |
0.2680 USDT |
| 2024-01-20 |
0.2756 USDT |
4,123.8961 GODS |
0.2690 USDT |
0.2605 USDT |
0.2605 USDT |
0.2681 USDT |
| 2024-01-19 |
0.2721 USDT |
119.2057 GODS |
0.2799 USDT |
0.2685 USDT |
0.2685 USDT |
0.2685 USDT |
| 2024-01-18 |
0.2792 USDT |
1,351.8293 GODS |
0.2808 USDT |
0.2740 USDT |
0.2740 USDT |
0.2799 USDT |
| 2024-01-17 |
0.2812 USDT |
1,243.7614 GODS |
0.2971 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
| 2024-01-16 |
0.3065 USDT |
203.9715 GODS |
0.3085 USDT |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
| 2024-01-15 |
0.3181 USDT |
1,146.4351 GODS |
0.3057 USDT |
0.2983 USDT |
0.2983 USDT |
0.3085 USDT |
| 2024-01-14 |
0.2918 USDT |
1,898.8185 GODS |
0.2905 USDT |
0.2774 USDT |
0.2905 USDT |
0.2975 USDT |
| 2024-01-13 |
0.2907 USDT |
10,429.1259 GODS |
0.2885 USDT |
0.2798 USDT |
0.2849 USDT |
0.2905 USDT |
| 2024-01-12 |
0.2991 USDT |
1,428.7157 GODS |
0.3001 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2024-01-11 |
0.3187 USDT |
185.9463 GODS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3050 USDT |
| 2024-01-10 |
0.2988 USDT |
3,427.7776 GODS |
0.2994 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2024-01-09 |
0.2876 USDT |
9,628.7725 GODS |
0.2893 USDT |
0.2709 USDT |
0.2709 USDT |
0.2835 USDT |
| 2024-01-08 |
0.2757 USDT |
3,744.2856 GODS |
0.2917 USDT |
0.2679 USDT |
0.2684 USDT |
0.2879 USDT |
| 2024-01-07 |
0.2963 USDT |
455.4333 GODS |
0.2732 USDT |
0.2674 USDT |
0.2674 USDT |
0.2917 USDT |
| 2024-01-06 |
0.2965 USDT |
2,329.9934 GODS |
0.2813 USDT |
0.2732 USDT |
0.2732 USDT |
0.2732 USDT |
| 2024-01-05 |
0.2861 USDT |
2,320.7106 GODS |
0.2857 USDT |
0.2698 USDT |
0.2804 USDT |
0.2813 USDT |
| 2024-01-04 |
0.3002 USDT |
2,033.8915 GODS |
0.3040 USDT |
0.2803 USDT |
0.2851 USDT |
0.2857 USDT |
| 2024-01-03 |
0.2851 USDT |
6,734.3051 GODS |
0.3157 USDT |
0.2698 USDT |
0.2842 USDT |
0.3040 USDT |
| 2024-01-02 |
0.3125 USDT |
11,506.2180 GODS |
0.3000 USDT |
0.2920 USDT |
0.2997 USDT |
0.3157 USDT |
| 2024-01-01 |
0.3025 USDT |
540.7539 GODS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-12-31 |
0.3083 USDT |
1,463.5101 GODS |
0.3005 USDT |
0.3000 USDT |
0.3005 USDT |
0.3161 USDT |
| 2023-12-30 |
0.3093 USDT |
6,222.8135 GODS |
0.3098 USDT |
0.3000 USDT |
0.3005 USDT |
0.3005 USDT |
| 2023-12-29 |
0.3221 USDT |
7,687.1276 GODS |
0.3200 USDT |
0.2919 USDT |
0.2919 USDT |
0.3098 USDT |
| 2023-12-28 |
0.3226 USDT |
6,160.0062 GODS |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3250 USDT |
| 2023-12-27 |
0.3224 USDT |
17,967.2214 GODS |
0.3299 USDT |
0.3049 USDT |
0.3165 USDT |
0.3243 USDT |
| 2023-12-26 |
0.3559 USDT |
16,675.0691 GODS |
0.3671 USDT |
0.3122 USDT |
0.3129 USDT |
0.3129 USDT |
| 2023-12-25 |
0.3096 USDT |
26,326.6140 GODS |
0.3422 USDT |
0.2837 USDT |
0.3050 USDT |
0.3521 USDT |
| 2023-12-24 |
0.3392 USDT |
5,879.2271 GODS |
0.3323 USDT |
0.3080 USDT |
0.3080 USDT |
0.3435 USDT |
| 2023-12-23 |
0.3303 USDT |
250.5474 GODS |
0.3433 USDT |
0.3300 USDT |
0.3300 USDT |
0.3303 USDT |
| 2023-12-22 |
0.3465 USDT |
3,179.1802 GODS |
0.3641 USDT |
0.3400 USDT |
0.3502 USDT |
0.3502 USDT |
| 2023-12-21 |
0.3454 USDT |
1,775.6581 GODS |
0.3479 USDT |
0.3451 USDT |
0.3451 USDT |
0.3535 USDT |
| 2023-12-20 |
0.3622 USDT |
445.6102 GODS |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
0.3645 USDT |
| 2023-12-19 |
0.3527 USDT |
4,813.2725 GODS |
0.3446 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2023-12-18 |
0.3398 USDT |
9,575.4159 GODS |
0.3752 USDT |
0.3068 USDT |
0.3152 USDT |
0.3446 USDT |
| 2023-12-17 |
0.3844 USDT |
3,536.4346 GODS |
0.3635 USDT |
0.3634 USDT |
0.3635 USDT |
0.3883 USDT |
| 2023-12-16 |
0.3819 USDT |
3,561.4721 GODS |
0.3645 USDT |
0.3634 USDT |
0.3645 USDT |
0.3828 USDT |
| 2023-12-15 |
0.3932 USDT |
5,013.4657 GODS |
0.3816 USDT |
0.3706 USDT |
0.3708 USDT |
0.3870 USDT |
| 2023-12-14 |
0.3915 USDT |
2,667.2052 GODS |
0.4019 USDT |
0.3742 USDT |
0.3743 USDT |
0.3816 USDT |
| 2023-12-13 |
0.3916 USDT |
435.3994 GODS |
0.4034 USDT |
0.3782 USDT |
0.3782 USDT |
0.4036 USDT |
| 2023-12-12 |
0.4011 USDT |
1,352.7731 GODS |
0.3981 USDT |
0.3787 USDT |
0.3787 USDT |
0.4034 USDT |
| 2023-12-11 |
0.3832 USDT |
10,749.5615 GODS |
0.4238 USDT |
0.3633 USDT |
0.3634 USDT |
0.3981 USDT |
| 2023-12-10 |
0.4113 USDT |
6,361.2835 GODS |
0.4412 USDT |
0.3623 USDT |
0.3710 USDT |
0.4238 USDT |
| 2023-12-09 |
0.4431 USDT |
2,732.5015 GODS |
0.4292 USDT |
0.4271 USDT |
0.4271 USDT |
0.4439 USDT |