Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.2963 USDT |
455.4333 GODS |
0.2732 USDT |
0.2674 USDT |
0.2674 USDT |
0.2917 USDT |
| 2024-01-06 |
0.2965 USDT |
2,329.9934 GODS |
0.2813 USDT |
0.2732 USDT |
0.2732 USDT |
0.2732 USDT |
| 2024-01-05 |
0.2861 USDT |
2,320.7106 GODS |
0.2857 USDT |
0.2698 USDT |
0.2804 USDT |
0.2813 USDT |
| 2024-01-04 |
0.3002 USDT |
2,033.8915 GODS |
0.3040 USDT |
0.2803 USDT |
0.2851 USDT |
0.2857 USDT |
| 2024-01-03 |
0.2851 USDT |
6,734.3051 GODS |
0.3157 USDT |
0.2698 USDT |
0.2842 USDT |
0.3040 USDT |
| 2024-01-02 |
0.3125 USDT |
11,506.2180 GODS |
0.3000 USDT |
0.2920 USDT |
0.2997 USDT |
0.3157 USDT |
| 2024-01-01 |
0.3025 USDT |
540.7539 GODS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-12-31 |
0.3083 USDT |
1,463.5101 GODS |
0.3005 USDT |
0.3000 USDT |
0.3005 USDT |
0.3161 USDT |
| 2023-12-30 |
0.3093 USDT |
6,222.8135 GODS |
0.3098 USDT |
0.3000 USDT |
0.3005 USDT |
0.3005 USDT |
| 2023-12-29 |
0.3221 USDT |
7,687.1276 GODS |
0.3200 USDT |
0.2919 USDT |
0.2919 USDT |
0.3098 USDT |
| 2023-12-28 |
0.3226 USDT |
6,160.0062 GODS |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3250 USDT |
| 2023-12-27 |
0.3224 USDT |
17,967.2214 GODS |
0.3299 USDT |
0.3049 USDT |
0.3165 USDT |
0.3243 USDT |
| 2023-12-26 |
0.3559 USDT |
16,675.0691 GODS |
0.3671 USDT |
0.3122 USDT |
0.3129 USDT |
0.3129 USDT |
| 2023-12-25 |
0.3096 USDT |
26,326.6140 GODS |
0.3422 USDT |
0.2837 USDT |
0.3050 USDT |
0.3521 USDT |
| 2023-12-24 |
0.3392 USDT |
5,879.2271 GODS |
0.3323 USDT |
0.3080 USDT |
0.3080 USDT |
0.3435 USDT |
| 2023-12-23 |
0.3303 USDT |
250.5474 GODS |
0.3433 USDT |
0.3300 USDT |
0.3300 USDT |
0.3303 USDT |
| 2023-12-22 |
0.3465 USDT |
3,179.1802 GODS |
0.3641 USDT |
0.3400 USDT |
0.3502 USDT |
0.3502 USDT |
| 2023-12-21 |
0.3454 USDT |
1,775.6581 GODS |
0.3479 USDT |
0.3451 USDT |
0.3451 USDT |
0.3535 USDT |
| 2023-12-20 |
0.3622 USDT |
445.6102 GODS |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
0.3645 USDT |
| 2023-12-19 |
0.3527 USDT |
4,813.2725 GODS |
0.3446 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2023-12-18 |
0.3398 USDT |
9,575.4159 GODS |
0.3752 USDT |
0.3068 USDT |
0.3152 USDT |
0.3446 USDT |
| 2023-12-17 |
0.3844 USDT |
3,536.4346 GODS |
0.3635 USDT |
0.3634 USDT |
0.3635 USDT |
0.3883 USDT |
| 2023-12-16 |
0.3819 USDT |
3,561.4721 GODS |
0.3645 USDT |
0.3634 USDT |
0.3645 USDT |
0.3828 USDT |
| 2023-12-15 |
0.3932 USDT |
5,013.4657 GODS |
0.3816 USDT |
0.3706 USDT |
0.3708 USDT |
0.3870 USDT |
| 2023-12-14 |
0.3915 USDT |
2,667.2052 GODS |
0.4019 USDT |
0.3742 USDT |
0.3743 USDT |
0.3816 USDT |
| 2023-12-13 |
0.3916 USDT |
435.3994 GODS |
0.4034 USDT |
0.3782 USDT |
0.3782 USDT |
0.4036 USDT |
| 2023-12-12 |
0.4011 USDT |
1,352.7731 GODS |
0.3981 USDT |
0.3787 USDT |
0.3787 USDT |
0.4034 USDT |
| 2023-12-11 |
0.3832 USDT |
10,749.5615 GODS |
0.4238 USDT |
0.3633 USDT |
0.3634 USDT |
0.3981 USDT |
| 2023-12-10 |
0.4113 USDT |
6,361.2835 GODS |
0.4412 USDT |
0.3623 USDT |
0.3710 USDT |
0.4238 USDT |
| 2023-12-09 |
0.4431 USDT |
2,732.5015 GODS |
0.4292 USDT |
0.4271 USDT |
0.4271 USDT |
0.4439 USDT |
| 2023-12-08 |
0.4257 USDT |
3,953.8301 GODS |
0.4260 USDT |
0.4192 USDT |
0.4203 USDT |
0.4359 USDT |
| 2023-12-07 |
0.4313 USDT |
16,970.2561 GODS |
0.4278 USDT |
0.4106 USDT |
0.4227 USDT |
0.4358 USDT |
| 2023-12-06 |
0.4389 USDT |
13,175.7276 GODS |
0.4686 USDT |
0.4284 USDT |
0.4372 USDT |
0.4430 USDT |
| 2023-12-05 |
0.3891 USDT |
60.4691 GODS |
0.3905 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-12-04 |
0.3900 USDT |
14,923.3850 GODS |
0.4077 USDT |
0.3661 USDT |
0.3800 USDT |
0.3989 USDT |
| 2023-12-03 |
0.4033 USDT |
2,795.7856 GODS |
0.4414 USDT |
0.3994 USDT |
0.4001 USDT |
0.4097 USDT |
| 2023-12-02 |
0.4318 USDT |
43,614.3458 GODS |
0.3432 USDT |
0.3432 USDT |
0.3432 USDT |
0.4362 USDT |
| 2023-12-01 |
0.3326 USDT |
23,432.2076 GODS |
0.3344 USDT |
0.3055 USDT |
0.3330 USDT |
0.3432 USDT |
| 2023-11-30 |
0.3363 USDT |
1,242.1769 GODS |
0.3482 USDT |
0.3270 USDT |
0.3343 USDT |
0.3270 USDT |
| 2023-11-29 |
0.3573 USDT |
2,198.2495 GODS |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
0.3482 USDT |
| 2023-11-28 |
0.3385 USDT |
7,700.4230 GODS |
0.3520 USDT |
0.3212 USDT |
0.3223 USDT |
0.3461 USDT |
| 2023-11-27 |
0.3660 USDT |
19,130.1448 GODS |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
0.3593 USDT |
| 2023-11-26 |
0.3574 USDT |
5,245.3897 GODS |
0.3605 USDT |
0.3400 USDT |
0.3400 USDT |
0.3582 USDT |
| 2023-11-25 |
0.3588 USDT |
5,118.7117 GODS |
0.3480 USDT |
0.3400 USDT |
0.3401 USDT |
0.3603 USDT |
| 2023-11-24 |
0.3664 USDT |
22,222.0896 GODS |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
0.3799 USDT |
| 2023-11-23 |
0.3119 USDT |
3,099.0646 GODS |
0.3206 USDT |
0.3017 USDT |
0.3077 USDT |
0.3175 USDT |
| 2023-11-22 |
0.2876 USDT |
34,380.7828 GODS |
0.2535 USDT |
0.2530 USDT |
0.2535 USDT |
0.3361 USDT |
| 2023-11-21 |
0.2783 USDT |
17,521.7117 GODS |
0.2913 USDT |
0.2540 USDT |
0.2571 USDT |
0.2560 USDT |
| 2023-11-20 |
0.2740 USDT |
55,741.3649 GODS |
0.2529 USDT |
0.2529 USDT |
0.2645 USDT |
0.2775 USDT |
| 2023-11-19 |
0.2287 USDT |
6,502.6450 GODS |
0.2287 USDT |
0.2286 USDT |
0.2286 USDT |
0.2305 USDT |