Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.4995 USDT |
682,236.1300 Gomining |
0.5014 USDT |
0.4973 USDT |
0.4981 USDT |
0.4976 USDT |
| 2025-01-04 |
0.4959 USDT |
4,073,132.7200 Gomining |
0.4957 USDT |
0.4936 USDT |
0.4953 USDT |
0.4959 USDT |
| 2025-01-03 |
0.4909 USDT |
3,965,839.9200 Gomining |
0.4916 USDT |
0.4884 USDT |
0.4899 USDT |
0.4917 USDT |
| 2025-01-02 |
0.4995 USDT |
5,504,270.1155 Gomining |
0.5010 USDT |
0.4957 USDT |
0.4978 USDT |
0.4968 USDT |
| 2025-01-01 |
0.5001 USDT |
6,810,138.8883 Gomining |
0.5010 USDT |
0.4955 USDT |
0.4970 USDT |
0.5019 USDT |
| 2024-12-31 |
0.4811 USDT |
3,574,597.2300 Gomining |
0.4809 USDT |
0.4782 USDT |
0.4801 USDT |
0.4835 USDT |
| 2024-12-30 |
0.4967 USDT |
5,677,737.3300 Gomining |
0.4977 USDT |
0.4854 USDT |
0.4878 USDT |
0.4868 USDT |
| 2024-12-29 |
0.4985 USDT |
5,735,282.6000 Gomining |
0.4965 USDT |
0.4944 USDT |
0.4971 USDT |
0.4984 USDT |
| 2024-12-28 |
0.4952 USDT |
6,957,969.9300 Gomining |
0.4962 USDT |
0.4929 USDT |
0.4941 USDT |
0.4975 USDT |
| 2024-12-27 |
0.4931 USDT |
4,750,398.3721 Gomining |
0.4909 USDT |
0.4902 USDT |
0.4922 USDT |
0.4955 USDT |
| 2024-12-26 |
0.4940 USDT |
6,419,225.1800 Gomining |
0.4952 USDT |
0.4907 USDT |
0.4933 USDT |
0.4948 USDT |
| 2024-12-25 |
0.4905 USDT |
9,143,271.3682 Gomining |
0.4785 USDT |
0.4749 USDT |
0.4779 USDT |
0.4956 USDT |
| 2024-12-24 |
0.4835 USDT |
5,891,936.0200 Gomining |
0.4876 USDT |
0.4783 USDT |
0.4801 USDT |
0.4796 USDT |
| 2024-12-23 |
0.4901 USDT |
2,449,024.7700 Gomining |
0.4820 USDT |
0.4809 USDT |
0.4887 USDT |
0.4917 USDT |
| 2024-12-22 |
0.4820 USDT |
5,459,844.9500 Gomining |
0.4790 USDT |
0.4770 USDT |
0.4802 USDT |
0.4893 USDT |
| 2024-12-21 |
0.4887 USDT |
8,879,118.9599 Gomining |
0.4818 USDT |
0.4803 USDT |
0.4846 USDT |
0.4809 USDT |
| 2024-12-20 |
0.4881 USDT |
11,576,471.1800 Gomining |
0.4999 USDT |
0.4694 USDT |
0.4788 USDT |
0.4856 USDT |
| 2024-12-19 |
0.5167 USDT |
13,338,223.9837 Gomining |
0.5222 USDT |
0.4885 USDT |
0.4956 USDT |
0.5006 USDT |
| 2024-12-18 |
0.5391 USDT |
11,667,860.6900 Gomining |
0.5485 USDT |
0.5189 USDT |
0.5220 USDT |
0.5203 USDT |
| 2024-12-17 |
0.5574 USDT |
7,006,739.0900 Gomining |
0.5610 USDT |
0.5503 USDT |
0.5553 USDT |
0.5524 USDT |
| 2024-12-16 |
0.5452 USDT |
9,545,709.5890 Gomining |
0.5370 USDT |
0.5341 USDT |
0.5374 USDT |
0.5601 USDT |
| 2024-12-15 |
0.5395 USDT |
2,389,748.3500 Gomining |
0.5357 USDT |
0.5352 USDT |
0.5384 USDT |
0.5408 USDT |
| 2024-12-14 |
0.5392 USDT |
6,500,622.7000 Gomining |
0.5401 USDT |
0.5298 USDT |
0.5361 USDT |
0.5355 USDT |
| 2024-12-13 |
0.5471 USDT |
6,535,474.9207 Gomining |
0.5499 USDT |
0.5379 USDT |
0.5422 USDT |
0.5403 USDT |
| 2024-12-12 |
0.5161 USDT |
6,781,705.0500 Gomining |
0.5129 USDT |
0.5092 USDT |
0.5116 USDT |
0.5327 USDT |
| 2024-12-11 |
0.4950 USDT |
10,260,798.1200 Gomining |
0.4893 USDT |
0.4799 USDT |
0.4834 USDT |
0.5085 USDT |
| 2024-12-10 |
0.4882 USDT |
17,603,454.2360 Gomining |
0.4809 USDT |
0.4737 USDT |
0.4821 USDT |
0.4902 USDT |
| 2024-12-09 |
0.4847 USDT |
6,720,201.9068 Gomining |
0.4873 USDT |
0.4765 USDT |
0.4827 USDT |
0.4884 USDT |
| 2024-12-08 |
0.4937 USDT |
9,147,714.5564 Gomining |
0.5012 USDT |
0.4813 USDT |
0.4861 USDT |
0.4850 USDT |
| 2024-12-07 |
0.4667 USDT |
6,278,450.2775 Gomining |
0.4626 USDT |
0.4617 USDT |
0.4640 USDT |
0.4805 USDT |
| 2024-12-06 |
0.4367 USDT |
12,195,224.2071 Gomining |
0.4175 USDT |
0.4148 USDT |
0.4161 USDT |
0.4636 USDT |
| 2024-12-05 |
0.4094 USDT |
8,479,581.5295 Gomining |
0.4042 USDT |
0.4013 USDT |
0.4039 USDT |
0.4125 USDT |
| 2024-12-04 |
0.4080 USDT |
9,461,514.2174 Gomining |
0.4080 USDT |
0.4031 USDT |
0.4054 USDT |
0.4073 USDT |
| 2024-12-03 |
0.4071 USDT |
11,918,724.6400 Gomining |
0.4047 USDT |
0.3915 USDT |
0.4049 USDT |
0.4104 USDT |
| 2024-12-02 |
0.4022 USDT |
12,578,972.1216 Gomining |
0.4014 USDT |
0.3966 USDT |
0.3995 USDT |
0.4047 USDT |
| 2024-12-01 |
0.4036 USDT |
9,601,330.8000 Gomining |
0.4065 USDT |
0.3984 USDT |
0.4007 USDT |
0.4006 USDT |
| 2024-11-30 |
0.4040 USDT |
8,799,487.7500 Gomining |
0.4040 USDT |
0.4001 USDT |
0.4025 USDT |
0.4027 USDT |
| 2024-11-29 |
0.4025 USDT |
7,869,421.5200 Gomining |
0.4024 USDT |
0.3998 USDT |
0.4015 USDT |
0.4026 USDT |
| 2024-11-28 |
0.4016 USDT |
10,432,340.5876 Gomining |
0.4045 USDT |
0.3890 USDT |
0.3984 USDT |
0.3987 USDT |
| 2024-11-27 |
0.3997 USDT |
8,045,386.6366 Gomining |
0.3960 USDT |
0.3954 USDT |
0.3971 USDT |
0.3958 USDT |
| 2024-11-26 |
0.3958 USDT |
15,264,621.9805 Gomining |
0.4052 USDT |
0.3906 USDT |
0.3925 USDT |
0.3938 USDT |
| 2024-11-25 |
0.4185 USDT |
3,619,828.5900 Gomining |
0.4201 USDT |
0.4160 USDT |
0.4190 USDT |
0.4172 USDT |
| 2024-11-24 |
0.4113 USDT |
9,830,121.9800 Gomining |
0.4097 USDT |
0.4075 USDT |
0.4107 USDT |
0.4087 USDT |
| 2024-11-23 |
0.4127 USDT |
12,990,536.9200 Gomining |
0.4145 USDT |
0.4083 USDT |
0.4109 USDT |
0.4112 USDT |
| 2024-11-22 |
0.4070 USDT |
13,190,948.9495 Gomining |
0.4026 USDT |
0.3987 USDT |
0.4010 USDT |
0.4132 USDT |
| 2024-11-21 |
0.4011 USDT |
7,896,161.4400 Gomining |
0.3995 USDT |
0.3975 USDT |
0.4004 USDT |
0.4009 USDT |
| 2024-11-20 |
0.3977 USDT |
12,071,102.9021 Gomining |
0.3936 USDT |
0.3898 USDT |
0.3921 USDT |
0.3993 USDT |
| 2024-11-19 |
0.3970 USDT |
8,600,065.2135 Gomining |
0.3978 USDT |
0.3939 USDT |
0.3963 USDT |
0.3966 USDT |
| 2024-11-18 |
0.4016 USDT |
13,141,554.8851 Gomining |
0.3924 USDT |
0.3917 USDT |
0.3936 USDT |
0.3991 USDT |
| 2024-11-17 |
0.3991 USDT |
6,921,208.7455 Gomining |
0.4000 USDT |
0.3939 USDT |
0.3957 USDT |
0.3992 USDT |