Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.4151 USDT |
3,594,172.0200 Gomining |
0.4167 USDT |
0.4104 USDT |
0.4161 USDT |
0.4146 USDT |
| 2024-10-24 |
0.4111 USDT |
12,420,033.0872 Gomining |
0.4091 USDT |
0.4027 USDT |
0.4067 USDT |
0.4167 USDT |
| 2024-10-23 |
0.4205 USDT |
8,662,700.9600 Gomining |
0.4271 USDT |
0.4078 USDT |
0.4096 USDT |
0.4087 USDT |
| 2024-10-22 |
0.4304 USDT |
11,016,247.0700 Gomining |
0.4305 USDT |
0.4247 USDT |
0.4290 USDT |
0.4281 USDT |
| 2024-10-21 |
0.4333 USDT |
7,383,045.4600 Gomining |
0.4279 USDT |
0.4248 USDT |
0.4286 USDT |
0.4357 USDT |
| 2024-10-20 |
0.4192 USDT |
5,312,688.5400 Gomining |
0.4162 USDT |
0.4092 USDT |
0.4153 USDT |
0.4290 USDT |
| 2024-10-19 |
0.4225 USDT |
8,384,322.8700 Gomining |
0.4277 USDT |
0.4171 USDT |
0.4216 USDT |
0.4242 USDT |
| 2024-10-18 |
0.4243 USDT |
5,951,378.5772 Gomining |
0.4230 USDT |
0.4203 USDT |
0.4232 USDT |
0.4263 USDT |
| 2024-10-17 |
0.4319 USDT |
7,720,018.6884 Gomining |
0.4344 USDT |
0.4158 USDT |
0.4242 USDT |
0.4307 USDT |
| 2024-10-16 |
0.4372 USDT |
11,154,655.1611 Gomining |
0.4330 USDT |
0.4258 USDT |
0.4310 USDT |
0.4339 USDT |
| 2024-10-15 |
0.4411 USDT |
11,802,376.1496 Gomining |
0.4490 USDT |
0.4289 USDT |
0.4349 USDT |
0.4327 USDT |
| 2024-10-14 |
0.4443 USDT |
3,060,099.1900 Gomining |
0.4461 USDT |
0.4184 USDT |
0.4434 USDT |
0.4552 USDT |
| 2024-10-13 |
0.4588 USDT |
3,724,168.3133 Gomining |
0.4615 USDT |
0.4371 USDT |
0.4514 USDT |
0.4500 USDT |
| 2024-10-12 |
0.4523 USDT |
5,252,476.4000 Gomining |
0.4520 USDT |
0.4493 USDT |
0.4524 USDT |
0.4517 USDT |
| 2024-10-11 |
0.4425 USDT |
5,401,220.6638 Gomining |
0.4350 USDT |
0.4262 USDT |
0.4334 USDT |
0.4486 USDT |
| 2024-10-10 |
0.4331 USDT |
641,903.5000 Gomining |
0.4347 USDT |
0.4293 USDT |
0.4299 USDT |
0.4298 USDT |
| 2024-10-09 |
0.4222 USDT |
5,176,021.5833 Gomining |
0.4168 USDT |
0.4112 USDT |
0.4176 USDT |
0.4327 USDT |
| 2024-10-08 |
0.4167 USDT |
11,218,280.9600 Gomining |
0.4184 USDT |
0.3783 USDT |
0.4163 USDT |
0.4164 USDT |
| 2024-10-07 |
0.4150 USDT |
10,426,512.3800 Gomining |
0.4093 USDT |
0.4089 USDT |
0.4113 USDT |
0.4187 USDT |
| 2024-10-06 |
0.4126 USDT |
4,307,729.9545 Gomining |
0.4107 USDT |
0.4077 USDT |
0.4114 USDT |
0.4130 USDT |
| 2024-10-05 |
0.4121 USDT |
8,060,903.5508 Gomining |
0.4129 USDT |
0.4054 USDT |
0.4095 USDT |
0.4066 USDT |
| 2024-10-04 |
0.4017 USDT |
5,981,320.4880 Gomining |
0.4024 USDT |
0.3984 USDT |
0.4013 USDT |
0.4008 USDT |
| 2024-10-03 |
0.3975 USDT |
6,280,257.1077 Gomining |
0.3998 USDT |
0.3795 USDT |
0.3981 USDT |
0.4006 USDT |
| 2024-10-02 |
0.4166 USDT |
12,084,961.7150 Gomining |
0.4265 USDT |
0.3939 USDT |
0.4029 USDT |
0.4008 USDT |
| 2024-10-01 |
0.4225 USDT |
6,076,497.0400 Gomining |
0.4220 USDT |
0.4150 USDT |
0.4225 USDT |
0.4220 USDT |
| 2024-09-30 |
0.4221 USDT |
8,311,350.6216 Gomining |
0.4244 USDT |
0.4139 USDT |
0.4216 USDT |
0.4219 USDT |
| 2024-09-29 |
0.4160 USDT |
6,022,032.0000 Gomining |
0.4179 USDT |
0.4102 USDT |
0.4159 USDT |
0.4213 USDT |
| 2024-09-28 |
0.4161 USDT |
9,765,106.7700 Gomining |
0.4168 USDT |
0.4087 USDT |
0.4112 USDT |
0.4177 USDT |
| 2024-09-27 |
0.4081 USDT |
8,167,971.5000 Gomining |
0.4094 USDT |
0.4010 USDT |
0.4030 USDT |
0.4132 USDT |
| 2024-09-26 |
0.4057 USDT |
9,157,493.5686 Gomining |
0.4057 USDT |
0.4010 USDT |
0.4052 USDT |
0.4090 USDT |
| 2024-09-25 |
0.4068 USDT |
13,034,760.4400 Gomining |
0.4061 USDT |
0.4030 USDT |
0.4051 USDT |
0.4046 USDT |
| 2024-09-24 |
0.4073 USDT |
10,127,540.1200 Gomining |
0.4054 USDT |
0.4027 USDT |
0.4080 USDT |
0.4081 USDT |
| 2024-09-23 |
0.4001 USDT |
12,538,281.4416 Gomining |
0.3900 USDT |
0.3877 USDT |
0.3911 USDT |
0.4063 USDT |
| 2024-09-22 |
0.3905 USDT |
4,748,942.0621 Gomining |
0.3914 USDT |
0.3873 USDT |
0.3920 USDT |
0.3896 USDT |
| 2024-09-21 |
0.3914 USDT |
8,100,370.7500 Gomining |
0.3888 USDT |
0.3862 USDT |
0.3927 USDT |
0.3912 USDT |
| 2024-09-20 |
0.3771 USDT |
12,938,378.3000 Gomining |
0.3868 USDT |
0.3340 USDT |
0.3615 USDT |
0.3927 USDT |
| 2024-09-19 |
0.3875 USDT |
12,815,123.9200 Gomining |
0.3886 USDT |
0.3818 USDT |
0.3864 USDT |
0.3878 USDT |
| 2024-09-18 |
0.3886 USDT |
12,182,326.8600 Gomining |
0.3891 USDT |
0.3859 USDT |
0.3892 USDT |
0.3890 USDT |
| 2024-09-17 |
0.3892 USDT |
8,414,599.8200 Gomining |
0.3917 USDT |
0.3847 USDT |
0.3889 USDT |
0.3884 USDT |
| 2024-09-16 |
0.3783 USDT |
11,911,827.4800 Gomining |
0.3840 USDT |
0.3196 USDT |
0.3537 USDT |
0.3901 USDT |
| 2024-09-15 |
0.3927 USDT |
7,648,521.0000 Gomining |
0.3928 USDT |
0.3860 USDT |
0.3935 USDT |
0.3919 USDT |
| 2024-09-14 |
0.3926 USDT |
11,320,430.0471 Gomining |
0.3945 USDT |
0.3665 USDT |
0.3888 USDT |
0.3931 USDT |
| 2024-09-13 |
0.3941 USDT |
9,126,902.8607 Gomining |
0.3962 USDT |
0.3850 USDT |
0.3920 USDT |
0.3916 USDT |
| 2024-09-12 |
0.3926 USDT |
12,408,637.6800 Gomining |
0.3916 USDT |
0.3892 USDT |
0.3924 USDT |
0.3972 USDT |
| 2024-09-11 |
0.4014 USDT |
8,953,597.1312 Gomining |
0.4059 USDT |
0.3853 USDT |
0.3920 USDT |
0.3902 USDT |
| 2024-09-10 |
0.4066 USDT |
11,499,169.9100 Gomining |
0.4090 USDT |
0.3999 USDT |
0.4042 USDT |
0.4048 USDT |
| 2024-09-09 |
0.3908 USDT |
9,851,208.3400 Gomining |
0.3813 USDT |
0.3760 USDT |
0.3839 USDT |
0.4059 USDT |
| 2024-09-08 |
0.3837 USDT |
10,662,732.9000 Gomining |
0.3834 USDT |
0.3801 USDT |
0.3845 USDT |
0.3860 USDT |
| 2024-09-07 |
0.3890 USDT |
9,316,955.4700 Gomining |
0.3921 USDT |
0.3804 USDT |
0.3888 USDT |
0.3873 USDT |
| 2024-09-06 |
0.4227 USDT |
11,333,556.4369 Gomining |
0.4279 USDT |
0.3895 USDT |
0.3991 USDT |
0.3915 USDT |