Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4127 USDT |
12,990,536.9200 Gomining |
0.4145 USDT |
0.4083 USDT |
0.4109 USDT |
0.4112 USDT |
| 2024-11-22 |
0.4070 USDT |
13,190,948.9495 Gomining |
0.4026 USDT |
0.3987 USDT |
0.4010 USDT |
0.4132 USDT |
| 2024-11-21 |
0.4011 USDT |
7,896,161.4400 Gomining |
0.3995 USDT |
0.3975 USDT |
0.4004 USDT |
0.4009 USDT |
| 2024-11-20 |
0.3977 USDT |
12,071,102.9021 Gomining |
0.3936 USDT |
0.3898 USDT |
0.3921 USDT |
0.3993 USDT |
| 2024-11-19 |
0.3970 USDT |
8,600,065.2135 Gomining |
0.3978 USDT |
0.3939 USDT |
0.3963 USDT |
0.3966 USDT |
| 2024-11-18 |
0.4016 USDT |
13,141,554.8851 Gomining |
0.3924 USDT |
0.3917 USDT |
0.3936 USDT |
0.3991 USDT |
| 2024-11-17 |
0.3991 USDT |
6,921,208.7455 Gomining |
0.4000 USDT |
0.3939 USDT |
0.3957 USDT |
0.3992 USDT |
| 2024-11-16 |
0.4027 USDT |
8,885,776.2728 Gomining |
0.4034 USDT |
0.4001 USDT |
0.4016 USDT |
0.4008 USDT |
| 2024-11-15 |
0.3932 USDT |
14,829,777.3630 Gomining |
0.3942 USDT |
0.3811 USDT |
0.3850 USDT |
0.4034 USDT |
| 2024-11-14 |
0.4005 USDT |
13,268,318.9426 Gomining |
0.3998 USDT |
0.3910 USDT |
0.3962 USDT |
0.3961 USDT |
| 2024-11-13 |
0.3912 USDT |
7,627,776.1700 Gomining |
0.3990 USDT |
0.3786 USDT |
0.3860 USDT |
0.4023 USDT |
| 2024-11-12 |
0.4104 USDT |
11,571,043.6565 Gomining |
0.4135 USDT |
0.3962 USDT |
0.4003 USDT |
0.3995 USDT |
| 2024-11-11 |
0.4094 USDT |
14,049,279.9287 Gomining |
0.4031 USDT |
0.3979 USDT |
0.4034 USDT |
0.4115 USDT |
| 2024-11-10 |
0.4066 USDT |
12,703,513.3637 Gomining |
0.4075 USDT |
0.4000 USDT |
0.4077 USDT |
0.4095 USDT |
| 2024-11-09 |
0.4112 USDT |
12,543,984.7111 Gomining |
0.4119 USDT |
0.4064 USDT |
0.4092 USDT |
0.4073 USDT |
| 2024-11-08 |
0.4124 USDT |
8,681,477.8010 Gomining |
0.4102 USDT |
0.4082 USDT |
0.4126 USDT |
0.4129 USDT |
| 2024-11-07 |
0.4080 USDT |
8,000,671.1441 Gomining |
0.4046 USDT |
0.4006 USDT |
0.4052 USDT |
0.4112 USDT |
| 2024-11-06 |
0.4062 USDT |
12,096,664.5200 Gomining |
0.3930 USDT |
0.3924 USDT |
0.3973 USDT |
0.4073 USDT |
| 2024-11-05 |
0.3998 USDT |
9,356,402.9600 Gomining |
0.3988 USDT |
0.3919 USDT |
0.3965 USDT |
0.3954 USDT |
| 2024-11-04 |
0.3983 USDT |
8,999,493.4061 Gomining |
0.3996 USDT |
0.3906 USDT |
0.3963 USDT |
0.3985 USDT |
| 2024-11-03 |
0.3994 USDT |
9,299,861.1242 Gomining |
0.3967 USDT |
0.3845 USDT |
0.3972 USDT |
0.3995 USDT |
| 2024-11-02 |
0.3950 USDT |
10,555,774.0500 Gomining |
0.3868 USDT |
0.3866 USDT |
0.3909 USDT |
0.3970 USDT |
| 2024-11-01 |
0.3932 USDT |
11,414,776.7000 Gomining |
0.3928 USDT |
0.3868 USDT |
0.3899 USDT |
0.3878 USDT |
| 2024-10-31 |
0.3927 USDT |
8,617,502.3998 Gomining |
0.3736 USDT |
0.3692 USDT |
0.3728 USDT |
0.4044 USDT |
| 2024-10-30 |
0.3789 USDT |
8,772,259.0415 Gomining |
0.3800 USDT |
0.3706 USDT |
0.3773 USDT |
0.3754 USDT |
| 2024-10-29 |
0.3790 USDT |
9,960,709.1336 Gomining |
0.3756 USDT |
0.3691 USDT |
0.3731 USDT |
0.3807 USDT |
| 2024-10-28 |
0.3914 USDT |
10,867,392.0204 Gomining |
0.3961 USDT |
0.3805 USDT |
0.3839 USDT |
0.3831 USDT |
| 2024-10-27 |
0.3989 USDT |
5,806,272.0700 Gomining |
0.3958 USDT |
0.3934 USDT |
0.3971 USDT |
0.3973 USDT |
| 2024-10-26 |
0.4017 USDT |
12,683,803.6829 Gomining |
0.4041 USDT |
0.3939 USDT |
0.3978 USDT |
0.3962 USDT |
| 2024-10-25 |
0.4131 USDT |
8,946,379.2200 Gomining |
0.4167 USDT |
0.4062 USDT |
0.4095 USDT |
0.4077 USDT |
| 2024-10-24 |
0.4111 USDT |
12,420,033.0872 Gomining |
0.4091 USDT |
0.4027 USDT |
0.4067 USDT |
0.4167 USDT |
| 2024-10-23 |
0.4205 USDT |
8,662,700.9600 Gomining |
0.4271 USDT |
0.4078 USDT |
0.4096 USDT |
0.4087 USDT |
| 2024-10-22 |
0.4304 USDT |
11,016,247.0700 Gomining |
0.4305 USDT |
0.4247 USDT |
0.4290 USDT |
0.4281 USDT |
| 2024-10-21 |
0.4333 USDT |
7,383,045.4600 Gomining |
0.4279 USDT |
0.4248 USDT |
0.4286 USDT |
0.4357 USDT |
| 2024-10-20 |
0.4192 USDT |
5,312,688.5400 Gomining |
0.4162 USDT |
0.4092 USDT |
0.4153 USDT |
0.4290 USDT |
| 2024-10-19 |
0.4225 USDT |
8,384,322.8700 Gomining |
0.4277 USDT |
0.4171 USDT |
0.4216 USDT |
0.4242 USDT |
| 2024-10-18 |
0.4243 USDT |
5,951,378.5772 Gomining |
0.4230 USDT |
0.4203 USDT |
0.4232 USDT |
0.4263 USDT |
| 2024-10-17 |
0.4319 USDT |
7,720,018.6884 Gomining |
0.4344 USDT |
0.4158 USDT |
0.4242 USDT |
0.4307 USDT |
| 2024-10-16 |
0.4372 USDT |
11,154,655.1611 Gomining |
0.4330 USDT |
0.4258 USDT |
0.4310 USDT |
0.4339 USDT |
| 2024-10-15 |
0.4411 USDT |
11,802,376.1496 Gomining |
0.4490 USDT |
0.4289 USDT |
0.4349 USDT |
0.4327 USDT |
| 2024-10-14 |
0.4443 USDT |
3,060,099.1900 Gomining |
0.4461 USDT |
0.4184 USDT |
0.4434 USDT |
0.4552 USDT |
| 2024-10-13 |
0.4588 USDT |
3,724,168.3133 Gomining |
0.4615 USDT |
0.4371 USDT |
0.4514 USDT |
0.4500 USDT |
| 2024-10-12 |
0.4523 USDT |
5,252,476.4000 Gomining |
0.4520 USDT |
0.4493 USDT |
0.4524 USDT |
0.4517 USDT |
| 2024-10-11 |
0.4425 USDT |
5,401,220.6638 Gomining |
0.4350 USDT |
0.4262 USDT |
0.4334 USDT |
0.4486 USDT |
| 2024-10-10 |
0.4331 USDT |
641,903.5000 Gomining |
0.4347 USDT |
0.4293 USDT |
0.4299 USDT |
0.4298 USDT |
| 2024-10-09 |
0.4222 USDT |
5,176,021.5833 Gomining |
0.4168 USDT |
0.4112 USDT |
0.4176 USDT |
0.4327 USDT |
| 2024-10-08 |
0.4167 USDT |
11,218,280.9600 Gomining |
0.4184 USDT |
0.3783 USDT |
0.4163 USDT |
0.4164 USDT |
| 2024-10-07 |
0.4150 USDT |
10,426,512.3800 Gomining |
0.4093 USDT |
0.4089 USDT |
0.4113 USDT |
0.4187 USDT |
| 2024-10-06 |
0.4126 USDT |
4,307,729.9545 Gomining |
0.4107 USDT |
0.4077 USDT |
0.4114 USDT |
0.4130 USDT |
| 2024-10-05 |
0.4121 USDT |
8,060,903.5508 Gomining |
0.4129 USDT |
0.4054 USDT |
0.4095 USDT |
0.4066 USDT |