Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.4017 USDT |
5,981,320.4880 Gomining |
0.4024 USDT |
0.3984 USDT |
0.4013 USDT |
0.4008 USDT |
| 2024-10-03 |
0.3975 USDT |
6,280,257.1077 Gomining |
0.3998 USDT |
0.3795 USDT |
0.3981 USDT |
0.4006 USDT |
| 2024-10-02 |
0.4166 USDT |
12,084,961.7150 Gomining |
0.4265 USDT |
0.3939 USDT |
0.4029 USDT |
0.4008 USDT |
| 2024-10-01 |
0.4225 USDT |
6,076,497.0400 Gomining |
0.4220 USDT |
0.4150 USDT |
0.4225 USDT |
0.4220 USDT |
| 2024-09-30 |
0.4221 USDT |
8,311,350.6216 Gomining |
0.4244 USDT |
0.4139 USDT |
0.4216 USDT |
0.4219 USDT |
| 2024-09-29 |
0.4160 USDT |
6,022,032.0000 Gomining |
0.4179 USDT |
0.4102 USDT |
0.4159 USDT |
0.4213 USDT |
| 2024-09-28 |
0.4161 USDT |
9,765,106.7700 Gomining |
0.4168 USDT |
0.4087 USDT |
0.4112 USDT |
0.4177 USDT |
| 2024-09-27 |
0.4081 USDT |
8,167,971.5000 Gomining |
0.4094 USDT |
0.4010 USDT |
0.4030 USDT |
0.4132 USDT |
| 2024-09-26 |
0.4057 USDT |
9,157,493.5686 Gomining |
0.4057 USDT |
0.4010 USDT |
0.4052 USDT |
0.4090 USDT |
| 2024-09-25 |
0.4068 USDT |
13,034,760.4400 Gomining |
0.4061 USDT |
0.4030 USDT |
0.4051 USDT |
0.4046 USDT |
| 2024-09-24 |
0.4073 USDT |
10,127,540.1200 Gomining |
0.4054 USDT |
0.4027 USDT |
0.4080 USDT |
0.4081 USDT |
| 2024-09-23 |
0.4001 USDT |
12,538,281.4416 Gomining |
0.3900 USDT |
0.3877 USDT |
0.3911 USDT |
0.4063 USDT |
| 2024-09-22 |
0.3905 USDT |
4,748,942.0621 Gomining |
0.3914 USDT |
0.3873 USDT |
0.3920 USDT |
0.3896 USDT |
| 2024-09-21 |
0.3914 USDT |
8,100,370.7500 Gomining |
0.3888 USDT |
0.3862 USDT |
0.3927 USDT |
0.3912 USDT |
| 2024-09-20 |
0.3771 USDT |
12,938,378.3000 Gomining |
0.3868 USDT |
0.3340 USDT |
0.3615 USDT |
0.3927 USDT |
| 2024-09-19 |
0.3875 USDT |
12,815,123.9200 Gomining |
0.3886 USDT |
0.3818 USDT |
0.3864 USDT |
0.3878 USDT |
| 2024-09-18 |
0.3886 USDT |
12,182,326.8600 Gomining |
0.3891 USDT |
0.3859 USDT |
0.3892 USDT |
0.3890 USDT |
| 2024-09-17 |
0.3892 USDT |
8,414,599.8200 Gomining |
0.3917 USDT |
0.3847 USDT |
0.3889 USDT |
0.3884 USDT |
| 2024-09-16 |
0.3783 USDT |
11,911,827.4800 Gomining |
0.3840 USDT |
0.3196 USDT |
0.3537 USDT |
0.3901 USDT |
| 2024-09-15 |
0.3927 USDT |
7,648,521.0000 Gomining |
0.3928 USDT |
0.3860 USDT |
0.3935 USDT |
0.3919 USDT |
| 2024-09-14 |
0.3926 USDT |
11,320,430.0471 Gomining |
0.3945 USDT |
0.3665 USDT |
0.3888 USDT |
0.3931 USDT |
| 2024-09-13 |
0.3941 USDT |
9,126,902.8607 Gomining |
0.3962 USDT |
0.3850 USDT |
0.3920 USDT |
0.3916 USDT |
| 2024-09-12 |
0.3926 USDT |
12,408,637.6800 Gomining |
0.3916 USDT |
0.3892 USDT |
0.3924 USDT |
0.3972 USDT |
| 2024-09-11 |
0.4014 USDT |
8,953,597.1312 Gomining |
0.4059 USDT |
0.3853 USDT |
0.3920 USDT |
0.3902 USDT |
| 2024-09-10 |
0.4066 USDT |
11,499,169.9100 Gomining |
0.4090 USDT |
0.3999 USDT |
0.4042 USDT |
0.4048 USDT |
| 2024-09-09 |
0.3908 USDT |
9,851,208.3400 Gomining |
0.3813 USDT |
0.3760 USDT |
0.3839 USDT |
0.4059 USDT |
| 2024-09-08 |
0.3837 USDT |
10,662,732.9000 Gomining |
0.3834 USDT |
0.3801 USDT |
0.3845 USDT |
0.3860 USDT |
| 2024-09-07 |
0.3890 USDT |
9,316,955.4700 Gomining |
0.3921 USDT |
0.3804 USDT |
0.3888 USDT |
0.3873 USDT |
| 2024-09-06 |
0.4227 USDT |
11,333,556.4369 Gomining |
0.4279 USDT |
0.3895 USDT |
0.3991 USDT |
0.3915 USDT |
| 2024-09-05 |
0.3992 USDT |
6,539,270.8613 Gomining |
0.3935 USDT |
0.3902 USDT |
0.3950 USDT |
0.4319 USDT |
| 2024-09-04 |
0.4012 USDT |
9,624,972.6678 Gomining |
0.4050 USDT |
0.3659 USDT |
0.4001 USDT |
0.3983 USDT |
| 2024-09-03 |
0.3921 USDT |
11,743,590.1243 Gomining |
0.3829 USDT |
0.3795 USDT |
0.3831 USDT |
0.4047 USDT |
| 2024-09-02 |
0.3825 USDT |
11,269,327.5500 Gomining |
0.3818 USDT |
0.3794 USDT |
0.3823 USDT |
0.3836 USDT |
| 2024-09-01 |
0.3792 USDT |
6,286,681.1400 Gomining |
0.3837 USDT |
0.3683 USDT |
0.3741 USDT |
0.3826 USDT |
| 2024-08-31 |
0.3831 USDT |
7,823,869.0153 Gomining |
0.3845 USDT |
0.3724 USDT |
0.3785 USDT |
0.3852 USDT |
| 2024-08-30 |
0.3810 USDT |
10,917,028.3453 Gomining |
0.3848 USDT |
0.3693 USDT |
0.3781 USDT |
0.3854 USDT |
| 2024-08-29 |
0.3778 USDT |
9,620,967.6700 Gomining |
0.3702 USDT |
0.3695 USDT |
0.3722 USDT |
0.3858 USDT |
| 2024-08-28 |
0.3790 USDT |
8,655,680.5970 Gomining |
0.3779 USDT |
0.3747 USDT |
0.3789 USDT |
0.3784 USDT |
| 2024-08-27 |
0.3877 USDT |
9,807,981.0800 Gomining |
0.3885 USDT |
0.3785 USDT |
0.3859 USDT |
0.3857 USDT |
| 2024-08-26 |
0.3901 USDT |
11,703,606.5400 Gomining |
0.3869 USDT |
0.3823 USDT |
0.3881 USDT |
0.3903 USDT |
| 2024-08-25 |
0.3828 USDT |
9,247,395.4676 Gomining |
0.3790 USDT |
0.3756 USDT |
0.3792 USDT |
0.3854 USDT |
| 2024-08-24 |
0.3759 USDT |
12,603,092.7226 Gomining |
0.3719 USDT |
0.3674 USDT |
0.3700 USDT |
0.3805 USDT |
| 2024-08-23 |
0.3597 USDT |
7,942,005.2526 Gomining |
0.3536 USDT |
0.3370 USDT |
0.3563 USDT |
0.3610 USDT |
| 2024-08-22 |
0.3438 USDT |
10,893,442.6400 Gomining |
0.3417 USDT |
0.3375 USDT |
0.3422 USDT |
0.3538 USDT |
| 2024-08-21 |
0.3326 USDT |
9,965,427.8300 Gomining |
0.3318 USDT |
0.3205 USDT |
0.3307 USDT |
0.3445 USDT |
| 2024-08-20 |
0.3289 USDT |
7,427,033.1100 Gomining |
0.3266 USDT |
0.3234 USDT |
0.3283 USDT |
0.3355 USDT |
| 2024-08-19 |
0.3181 USDT |
9,162,100.3200 Gomining |
0.3162 USDT |
0.3124 USDT |
0.3157 USDT |
0.3266 USDT |
| 2024-08-18 |
0.3178 USDT |
9,614,344.3900 Gomining |
0.3195 USDT |
0.3130 USDT |
0.3174 USDT |
0.3161 USDT |
| 2024-08-17 |
0.3178 USDT |
12,093,563.3039 Gomining |
0.3190 USDT |
0.3150 USDT |
0.3171 USDT |
0.3200 USDT |
| 2024-08-16 |
0.3169 USDT |
9,536,313.9759 Gomining |
0.3159 USDT |
0.3146 USDT |
0.3181 USDT |
0.3172 USDT |