Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.4012 USDT |
9,624,972.6678 Gomining |
0.4050 USDT |
0.3659 USDT |
0.4001 USDT |
0.3983 USDT |
| 2024-09-03 |
0.3921 USDT |
11,743,590.1243 Gomining |
0.3829 USDT |
0.3795 USDT |
0.3831 USDT |
0.4047 USDT |
| 2024-09-02 |
0.3825 USDT |
11,269,327.5500 Gomining |
0.3818 USDT |
0.3794 USDT |
0.3823 USDT |
0.3836 USDT |
| 2024-09-01 |
0.3792 USDT |
6,286,681.1400 Gomining |
0.3837 USDT |
0.3683 USDT |
0.3741 USDT |
0.3826 USDT |
| 2024-08-31 |
0.3831 USDT |
7,823,869.0153 Gomining |
0.3845 USDT |
0.3724 USDT |
0.3785 USDT |
0.3852 USDT |
| 2024-08-30 |
0.3810 USDT |
10,917,028.3453 Gomining |
0.3848 USDT |
0.3693 USDT |
0.3781 USDT |
0.3854 USDT |
| 2024-08-29 |
0.3778 USDT |
9,620,967.6700 Gomining |
0.3702 USDT |
0.3695 USDT |
0.3722 USDT |
0.3858 USDT |
| 2024-08-28 |
0.3790 USDT |
8,655,680.5970 Gomining |
0.3779 USDT |
0.3747 USDT |
0.3789 USDT |
0.3784 USDT |
| 2024-08-27 |
0.3877 USDT |
9,807,981.0800 Gomining |
0.3885 USDT |
0.3785 USDT |
0.3859 USDT |
0.3857 USDT |
| 2024-08-26 |
0.3901 USDT |
11,703,606.5400 Gomining |
0.3869 USDT |
0.3823 USDT |
0.3881 USDT |
0.3903 USDT |
| 2024-08-25 |
0.3828 USDT |
9,247,395.4676 Gomining |
0.3790 USDT |
0.3756 USDT |
0.3792 USDT |
0.3854 USDT |
| 2024-08-24 |
0.3759 USDT |
12,603,092.7226 Gomining |
0.3719 USDT |
0.3674 USDT |
0.3700 USDT |
0.3805 USDT |
| 2024-08-23 |
0.3597 USDT |
7,942,005.2526 Gomining |
0.3536 USDT |
0.3370 USDT |
0.3563 USDT |
0.3610 USDT |
| 2024-08-22 |
0.3438 USDT |
10,893,442.6400 Gomining |
0.3417 USDT |
0.3375 USDT |
0.3422 USDT |
0.3538 USDT |
| 2024-08-21 |
0.3326 USDT |
9,965,427.8300 Gomining |
0.3318 USDT |
0.3205 USDT |
0.3307 USDT |
0.3445 USDT |
| 2024-08-20 |
0.3289 USDT |
7,427,033.1100 Gomining |
0.3266 USDT |
0.3234 USDT |
0.3283 USDT |
0.3355 USDT |
| 2024-08-19 |
0.3181 USDT |
9,162,100.3200 Gomining |
0.3162 USDT |
0.3124 USDT |
0.3157 USDT |
0.3266 USDT |
| 2024-08-18 |
0.3178 USDT |
9,614,344.3900 Gomining |
0.3195 USDT |
0.3130 USDT |
0.3174 USDT |
0.3161 USDT |
| 2024-08-17 |
0.3178 USDT |
12,093,563.3039 Gomining |
0.3190 USDT |
0.3150 USDT |
0.3171 USDT |
0.3200 USDT |
| 2024-08-16 |
0.3169 USDT |
9,536,313.9759 Gomining |
0.3159 USDT |
0.3146 USDT |
0.3181 USDT |
0.3172 USDT |
| 2024-08-15 |
0.3107 USDT |
11,133,900.6733 Gomining |
0.3098 USDT |
0.3061 USDT |
0.3108 USDT |
0.3127 USDT |
| 2024-08-14 |
0.3108 USDT |
12,560,488.8144 Gomining |
0.3129 USDT |
0.3050 USDT |
0.3106 USDT |
0.3134 USDT |
| 2024-08-13 |
0.3060 USDT |
9,864,714.4564 Gomining |
0.3056 USDT |
0.3000 USDT |
0.3062 USDT |
0.3122 USDT |
| 2024-08-12 |
0.3071 USDT |
12,193,973.9000 Gomining |
0.3102 USDT |
0.3040 USDT |
0.3075 USDT |
0.3051 USDT |
| 2024-08-11 |
0.3031 USDT |
12,608,720.2492 Gomining |
0.3000 USDT |
0.2892 USDT |
0.3012 USDT |
0.3104 USDT |
| 2024-08-10 |
0.2969 USDT |
16,241,431.3582 Gomining |
0.2924 USDT |
0.2899 USDT |
0.2937 USDT |
0.3006 USDT |
| 2024-08-09 |
0.2931 USDT |
15,243,055.0426 Gomining |
0.2931 USDT |
0.2883 USDT |
0.2942 USDT |
0.2926 USDT |
| 2024-08-08 |
0.2863 USDT |
13,654,023.8069 Gomining |
0.2855 USDT |
0.2798 USDT |
0.2834 USDT |
0.2921 USDT |
| 2024-08-07 |
0.2834 USDT |
11,119,730.8800 Gomining |
0.2824 USDT |
0.2796 USDT |
0.2839 USDT |
0.2856 USDT |
| 2024-08-06 |
0.2826 USDT |
17,706,379.6484 Gomining |
0.2823 USDT |
0.2787 USDT |
0.2830 USDT |
0.2833 USDT |
| 2024-08-05 |
0.2835 USDT |
13,652,988.3588 Gomining |
0.2909 USDT |
0.2702 USDT |
0.2770 USDT |
0.2820 USDT |
| 2024-08-04 |
0.2935 USDT |
11,489,876.0400 Gomining |
0.2938 USDT |
0.2893 USDT |
0.2920 USDT |
0.2915 USDT |
| 2024-08-03 |
0.2950 USDT |
14,289,512.1300 Gomining |
0.2941 USDT |
0.2891 USDT |
0.2947 USDT |
0.2951 USDT |
| 2024-08-02 |
0.2980 USDT |
14,285,455.1380 Gomining |
0.2973 USDT |
0.2881 USDT |
0.2979 USDT |
0.2921 USDT |
| 2024-08-01 |
0.2969 USDT |
16,375,725.0992 Gomining |
0.2944 USDT |
0.2771 USDT |
0.2954 USDT |
0.2983 USDT |
| 2024-07-31 |
0.2964 USDT |
12,935,908.4326 Gomining |
0.2981 USDT |
0.2906 USDT |
0.2967 USDT |
0.2952 USDT |
| 2024-07-30 |
0.3043 USDT |
15,118,259.2800 Gomining |
0.3018 USDT |
0.2980 USDT |
0.3027 USDT |
0.3014 USDT |
| 2024-07-29 |
0.2975 USDT |
14,099,869.2259 Gomining |
0.2965 USDT |
0.2885 USDT |
0.2949 USDT |
0.3021 USDT |
| 2024-07-28 |
0.2919 USDT |
11,305,074.4800 Gomining |
0.2837 USDT |
0.2800 USDT |
0.2833 USDT |
0.2991 USDT |
| 2024-07-27 |
0.2853 USDT |
15,570,592.1000 Gomining |
0.2881 USDT |
0.2809 USDT |
0.2850 USDT |
0.2854 USDT |
| 2024-07-26 |
0.2861 USDT |
15,241,853.3700 Gomining |
0.2848 USDT |
0.2820 USDT |
0.2854 USDT |
0.2882 USDT |
| 2024-07-25 |
0.2811 USDT |
8,589,292.7976 Gomining |
0.2821 USDT |
0.2759 USDT |
0.2822 USDT |
0.2807 USDT |
| 2024-07-24 |
0.2779 USDT |
12,631,978.5400 Gomining |
0.2898 USDT |
0.2637 USDT |
0.2713 USDT |
0.2825 USDT |
| 2024-07-23 |
0.2900 USDT |
13,622,172.9765 Gomining |
0.2907 USDT |
0.2855 USDT |
0.2899 USDT |
0.2898 USDT |
| 2024-07-22 |
0.2969 USDT |
12,696,619.0711 Gomining |
0.2995 USDT |
0.2885 USDT |
0.2944 USDT |
0.2927 USDT |
| 2024-07-21 |
0.2994 USDT |
7,992,659.9518 Gomining |
0.2987 USDT |
0.2945 USDT |
0.2991 USDT |
0.2999 USDT |
| 2024-07-20 |
0.3009 USDT |
13,681,782.3760 Gomining |
0.3049 USDT |
0.2957 USDT |
0.2998 USDT |
0.2992 USDT |
| 2024-07-19 |
0.3135 USDT |
15,281,239.0757 Gomining |
0.3189 USDT |
0.3028 USDT |
0.3064 USDT |
0.3051 USDT |
| 2024-07-18 |
0.3187 USDT |
8,564,958.8933 Gomining |
0.3183 USDT |
0.3132 USDT |
0.3170 USDT |
0.3159 USDT |
| 2024-07-17 |
0.3181 USDT |
9,274,184.9698 Gomining |
0.3151 USDT |
0.3116 USDT |
0.3147 USDT |
0.3202 USDT |