Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.3081 USDT |
13,848,420.4681 Gomining |
0.3046 USDT |
0.3002 USDT |
0.3037 USDT |
0.3167 USDT |
| 2024-07-15 |
0.3031 USDT |
9,790,132.3191 Gomining |
0.3030 USDT |
0.2982 USDT |
0.3025 USDT |
0.3026 USDT |
| 2024-07-14 |
0.3013 USDT |
11,994,856.4265 Gomining |
0.2991 USDT |
0.2976 USDT |
0.3000 USDT |
0.3014 USDT |
| 2024-07-13 |
0.2986 USDT |
7,507,831.2900 Gomining |
0.2973 USDT |
0.2967 USDT |
0.2981 USDT |
0.2987 USDT |
| 2024-07-12 |
0.2981 USDT |
11,820,488.1705 Gomining |
0.2960 USDT |
0.2941 USDT |
0.2959 USDT |
0.2999 USDT |
| 2024-07-11 |
0.2952 USDT |
14,061,448.7453 Gomining |
0.2902 USDT |
0.2869 USDT |
0.2916 USDT |
0.2968 USDT |
| 2024-07-10 |
0.2982 USDT |
13,739,288.6209 Gomining |
0.3012 USDT |
0.2840 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-07-09 |
0.3068 USDT |
7,570,903.6991 Gomining |
0.3054 USDT |
0.3032 USDT |
0.3048 USDT |
0.3042 USDT |
| 2024-07-08 |
0.3054 USDT |
7,836,914.4426 Gomining |
0.0500 USDT |
0.0500 USDT |
0.3056 USDT |
0.3058 USDT |