Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0036 USDT |
274,062,427.9993 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-11 |
0.0037 USDT |
288,221,651.2686 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-10 |
0.0038 USDT |
297,618,633.4226 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-09 |
0.0040 USDT |
277,049,464.3384 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
304,766,577.3560 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0040 USDT |
280,223,091.3226 |
0.0041 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0038 USDT |
308,500,197.8627 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0037 USDT |
308,988,878.5530 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-04 |
0.0037 USDT |
350,247,286.0193 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-03 |
0.0034 USDT |
290,233,373.3430 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2023-07-02 |
0.0036 USDT |
253,914,975.0420 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-01 |
0.0034 USDT |
380,230,858.6728 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0034 USDT |
255,777,976.7366 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-29 |
0.0035 USDT |
318,959,371.7631 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-28 |
0.0037 USDT |
239,738,086.9291 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-27 |
0.0039 USDT |
282,519,886.5496 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-26 |
0.0042 USDT |
284,236,139.2240 |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-25 |
0.0044 USDT |
165,534,511.0141 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-24 |
0.0044 USDT |
223,158,680.1991 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-23 |
0.0045 USDT |
268,710,503.2077 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0047 USDT |
216,231,355.7949 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-21 |
0.0045 USDT |
222,901,029.8213 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-06-20 |
0.0043 USDT |
292,847,006.2537 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-19 |
0.0043 USDT |
304,638,538.0525 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-18 |
0.0042 USDT |
322,789,821.9571 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-06-17 |
0.0041 USDT |
273,907,689.9595 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-16 |
0.0041 USDT |
271,144,514.0289 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-15 |
0.0043 USDT |
237,623,391.0871 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-14 |
0.0044 USDT |
228,729,752.1426 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-13 |
0.0044 USDT |
194,622,070.3207 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-12 |
0.0046 USDT |
251,699,020.6880 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-11 |
0.0046 USDT |
289,007,434.0940 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-10 |
0.0046 USDT |
213,490,685.3837 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-09 |
0.0049 USDT |
232,919,573.2231 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-08 |
0.0047 USDT |
230,467,926.7239 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-06-07 |
0.0049 USDT |
193,274,434.9584 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0047 USDT |
194,826,820.9743 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-06-05 |
0.0053 USDT |
170,854,828.0460 |
0.0054 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-04 |
0.0055 USDT |
138,741,969.4135 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-03 |
0.0057 USDT |
176,739,570.2976 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-02 |
0.0058 USDT |
122,547,620.1537 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-01 |
0.0057 USDT |
197,635,742.4635 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-05-31 |
0.0060 USDT |
172,232,385.6725 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-30 |
0.0060 USDT |
151,272,334.8277 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-29 |
0.0054 USDT |
200,208,282.1003 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2023-05-28 |
0.0052 USDT |
181,062,178.2986 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0051 USDT |
206,524,769.2025 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-26 |
0.0051 USDT |
166,543,522.0614 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-25 |
0.0053 USDT |
219,591,262.9844 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0048 USDT |
234,003,748.2446 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |