Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0021 USDT |
647,700,112.6836 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-22 |
0.0021 USDT |
696,240,092.7288 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-21 |
0.0022 USDT |
550,098,122.2507 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-20 |
0.0021 USDT |
680,632,759.8953 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-19 |
0.0021 USDT |
776,893,477.7945 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-18 |
0.0021 USDT |
572,607,612.5389 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-17 |
0.0022 USDT |
349,255,568.8238 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-16 |
0.0022 USDT |
273,300,804.6901 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-15 |
0.0022 USDT |
429,503,636.1910 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-14 |
0.0023 USDT |
527,596,328.8054 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-13 |
0.0024 USDT |
381,896,174.3786 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-12 |
0.0025 USDT |
304,847,610.3750 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-11 |
0.0026 USDT |
210,731,123.5865 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-10 |
0.0027 USDT |
337,607,076.1787 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-09 |
0.0027 USDT |
345,264,298.2728 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-08 |
0.0027 USDT |
367,027,909.1718 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-08-07 |
0.0024 USDT |
432,945,407.8647 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-08-06 |
0.0024 USDT |
413,017,804.0770 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-05 |
0.0025 USDT |
484,152,750.8294 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-04 |
0.0025 USDT |
181,306,951.6688 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-03 |
0.0025 USDT |
241,551,702.7267 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-08-02 |
0.0026 USDT |
343,690,937.6553 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-01 |
0.0027 USDT |
320,842,822.2626 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-31 |
0.0028 USDT |
355,398,804.6980 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-30 |
0.0028 USDT |
328,549,185.3489 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-29 |
0.0029 USDT |
388,877,229.2956 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-28 |
0.0029 USDT |
311,197,944.8682 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-27 |
0.0029 USDT |
421,351,408.6929 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-26 |
0.0030 USDT |
337,006,066.5178 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0029 USDT |
377,703,830.3462 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-24 |
0.0030 USDT |
325,458,942.4239 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-23 |
0.0030 USDT |
329,238,930.1820 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0032 USDT |
224,898,706.8601 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-21 |
0.0032 USDT |
331,354,313.2768 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-20 |
0.0033 USDT |
333,496,753.5499 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0034 USDT |
364,434,641.2832 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0034 USDT |
306,399,535.5671 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-17 |
0.0035 USDT |
266,764,134.3612 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-16 |
0.0036 USDT |
325,078,334.3479 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-15 |
0.0036 USDT |
265,701,238.8060 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-14 |
0.0036 USDT |
322,502,064.2503 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-13 |
0.0035 USDT |
321,294,948.0196 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0036 USDT |
274,062,427.9993 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-11 |
0.0037 USDT |
288,221,651.2686 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-10 |
0.0038 USDT |
297,618,633.4226 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-09 |
0.0040 USDT |
277,049,464.3384 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
304,766,577.3560 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0040 USDT |
280,223,091.3226 |
0.0041 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0038 USDT |
308,500,197.8627 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0037 USDT |
308,988,878.5530 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |