Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0039 USDT |
337,434,767.7761 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-05-11 |
0.0042 USDT |
269,321,343.3791 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-05-10 |
0.0043 USDT |
245,756,948.4376 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-09 |
0.0042 USDT |
258,079,126.3151 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-05-08 |
0.0047 USDT |
257,885,936.6607 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-07 |
0.0047 USDT |
248,392,321.6702 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-06 |
0.0047 USDT |
265,708,761.3837 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-05 |
0.0049 USDT |
228,651,026.0855 |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-05-04 |
0.0056 USDT |
231,257,576.8861 |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-03 |
0.0058 USDT |
220,039,791.9741 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-05-02 |
0.0052 USDT |
250,837,790.9435 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0058 USDT |
| 2023-05-01 |
0.0050 USDT |
233,876,243.2814 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-30 |
0.0050 USDT |
183,983,357.9473 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-29 |
0.0051 USDT |
211,619,688.4976 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-28 |
0.0052 USDT |
235,655,490.7466 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-27 |
0.0052 USDT |
206,016,517.6301 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-04-26 |
0.0056 USDT |
193,978,647.0939 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-25 |
0.0050 USDT |
175,323,529.6171 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0055 USDT |
| 2023-04-24 |
0.0055 USDT |
192,108,939.1684 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-23 |
0.0056 USDT |
173,248,602.0030 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-22 |
0.0056 USDT |
192,140,229.0629 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-21 |
0.0057 USDT |
179,239,406.5391 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0059 USDT |
200,761,237.4223 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-19 |
0.0060 USDT |
208,314,450.1694 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0059 USDT |
181,511,755.9898 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-17 |
0.0060 USDT |
199,838,113.6981 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-16 |
0.0062 USDT |
179,027,238.1330 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-15 |
0.0063 USDT |
198,163,730.5452 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0063 USDT |
179,029,440.0248 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-13 |
0.0063 USDT |
196,399,329.8885 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-12 |
0.0064 USDT |
193,761,944.1762 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-11 |
0.0061 USDT |
198,037,417.1595 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0062 USDT |
228,698,535.5325 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-09 |
0.0063 USDT |
181,358,849.1433 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-08 |
0.0063 USDT |
216,943,549.6915 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0063 USDT |
179,329,770.2518 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-04-06 |
0.0064 USDT |
181,700,218.6345 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-05 |
0.0064 USDT |
171,060,663.5635 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-04 |
0.0064 USDT |
179,822,844.2324 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-04-03 |
0.0064 USDT |
207,528,840.0518 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-04-02 |
0.0068 USDT |
178,591,901.0409 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-01 |
0.0069 USDT |
197,232,712.8704 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-31 |
0.0070 USDT |
164,469,124.8902 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-03-30 |
0.0071 USDT |
176,932,137.9266 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-03-29 |
0.0068 USDT |
189,316,121.8059 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-03-28 |
0.0065 USDT |
173,702,499.2051 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-27 |
0.0065 USDT |
179,371,054.9400 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-03-26 |
0.0065 USDT |
171,886,229.3254 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-25 |
0.0062 USDT |
197,640,262.0929 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-03-24 |
0.0060 USDT |
187,151,067.5955 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |