Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0059 USDT |
202,675,324.3515 |
0.0061 USDT |
0.0053 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-03-22 |
0.0063 USDT |
192,464,703.5938 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-21 |
0.0064 USDT |
202,631,410.7371 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-03-20 |
0.0066 USDT |
193,600,575.2720 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-19 |
0.0067 USDT |
193,634,862.2851 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-18 |
0.0068 USDT |
190,764,725.5090 |
0.0068 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-17 |
0.0067 USDT |
179,220,785.8902 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-03-16 |
0.0064 USDT |
595,646,046.9517 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-03-15 |
0.0066 USDT |
782,399,536.0414 |
0.0071 USDT |
0.0053 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-03-14 |
0.0072 USDT |
842,663,140.9024 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-13 |
0.0069 USDT |
787,052,373.1936 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0075 USDT |
| 2023-03-12 |
0.0067 USDT |
1,054,799,982.7941 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-03-11 |
0.0069 USDT |
1,045,050,310.7287 |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-10 |
0.0071 USDT |
884,679,350.1360 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-03-09 |
0.0076 USDT |
673,742,587.1497 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-03-08 |
0.0075 USDT |
77,653,271.7979 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-03-07 |
0.0075 USDT |
40,777,739.7081 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2023-03-06 |
0.0072 USDT |
3,174,631.2852 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-03-05 |
0.0072 USDT |
4,579,126.9413 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-03-04 |
0.0067 USDT |
78,762,193.6407 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-03-03 |
0.0067 USDT |
79,876,853.2288 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-02 |
0.0069 USDT |
68,349,252.7600 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-01 |
0.0066 USDT |
75,054,695.0664 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-02-28 |
0.0065 USDT |
82,143,025.7120 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-27 |
0.0067 USDT |
62,251,266.1544 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-26 |
0.0067 USDT |
85,769,315.2083 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-25 |
0.0070 USDT |
85,148,259.6417 |
0.0073 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-02-24 |
0.0066 USDT |
74,044,480.6696 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0077 USDT |
| 2023-02-23 |
0.0062 USDT |
74,450,043.7972 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-02-22 |
0.0066 USDT |
86,502,812.8667 |
0.0068 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-21 |
0.0073 USDT |
70,518,974.6001 |
0.0077 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-20 |
0.0080 USDT |
56,246,701.8510 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-19 |
0.0080 USDT |
75,939,012.8031 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-18 |
0.0080 USDT |
73,935,494.1161 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-02-17 |
0.0079 USDT |
78,718,760.9610 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-02-16 |
0.0079 USDT |
75,817,398.1663 |
0.0084 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-02-15 |
0.0084 USDT |
87,976,557.1926 |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-02-14 |
0.0074 USDT |
82,799,098.2906 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0079 USDT |
| 2023-02-13 |
0.0064 USDT |
89,658,188.2495 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-02-12 |
0.0059 USDT |
105,232,804.8845 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
| 2023-02-11 |
0.0053 USDT |
102,579,864.2865 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0057 USDT |
| 2023-02-10 |
0.0045 USDT |
113,360,910.3862 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-02-09 |
0.0049 USDT |
106,569,337.7974 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-08 |
0.0049 USDT |
99,842,242.2547 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-02-07 |
0.0046 USDT |
129,157,998.8325 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-02-06 |
0.0040 USDT |
132,787,895.2940 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-02-05 |
0.0037 USDT |
152,058,495.5544 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-02-04 |
0.0034 USDT |
153,910,966.9555 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-03 |
0.0032 USDT |
145,092,860.6979 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-02-02 |
0.0037 USDT |
115,422,544.0626 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |