Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0019 USDT |
265,410,764.3187 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-23 |
0.0018 USDT |
142,108,783.7018 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-22 |
0.0018 USDT |
256,298,414.7493 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-21 |
0.0019 USDT |
221,018,928.4978 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-20 |
0.0019 USDT |
198,703,704.5122 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-19 |
0.0019 USDT |
283,660,691.8946 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-18 |
0.0019 USDT |
264,176,785.6165 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-17 |
0.0019 USDT |
262,777,518.4993 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-16 |
0.0020 USDT |
212,280,895.8769 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-15 |
0.0021 USDT |
269,958,116.5286 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-14 |
0.0020 USDT |
270,846,228.8642 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-13 |
0.0018 USDT |
297,984,232.8841 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-12 |
0.0018 USDT |
217,076,649.2759 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-11 |
0.0018 USDT |
108,081,382.3745 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-10 |
0.0018 USDT |
64,605,252.9453 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-09 |
0.0018 USDT |
41,036,525.3941 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-12-08 |
0.0017 USDT |
30,813,363.4061 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0017 USDT |
33,361,574.3485 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-06 |
0.0018 USDT |
46,018,294.6890 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-05 |
0.0018 USDT |
47,951,035.7382 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-04 |
0.0018 USDT |
30,894,932.8077 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-03 |
0.0018 USDT |
63,619,014.6218 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-02 |
0.0018 USDT |
44,714,038.8478 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-01 |
0.0018 USDT |
52,757,356.0180 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-30 |
0.0018 USDT |
42,811,553.5523 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-29 |
0.0018 USDT |
27,158,272.8535 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-28 |
0.0018 USDT |
28,681,762.1394 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-27 |
0.0018 USDT |
26,995,046.8624 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-26 |
0.0019 USDT |
24,613,792.3401 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-25 |
0.0019 USDT |
22,794,950.2097 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-24 |
0.0019 USDT |
29,566,428.5397 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-23 |
0.0018 USDT |
30,929,931.0205 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-22 |
0.0018 USDT |
25,505,699.3566 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-21 |
0.0018 USDT |
32,875,895.2231 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-20 |
0.0019 USDT |
40,771,551.9740 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-19 |
0.0018 USDT |
29,226,601.0454 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-18 |
0.0018 USDT |
25,035,370.5305 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-17 |
0.0018 USDT |
31,657,465.1687 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-16 |
0.0019 USDT |
40,060,253.8789 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-15 |
0.0019 USDT |
33,304,094.8754 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-14 |
0.0019 USDT |
44,167,735.7110 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-13 |
0.0019 USDT |
32,200,795.5833 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0019 USDT |
22,538,674.7421 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-11 |
0.0019 USDT |
29,921,569.4967 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-11-10 |
0.0019 USDT |
38,248,809.8755 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-09 |
0.0020 USDT |
38,852,457.8690 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0021 USDT |
36,004,007.0500 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-07 |
0.0022 USDT |
24,352,251.2219 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-06 |
0.0022 USDT |
21,681,864.1565 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-05 |
0.0022 USDT |
18,264,579.8650 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |