Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0027 USDT |
155,515,334.2461 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0024 USDT |
167,257,319.7310 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-01-27 |
0.0022 USDT |
221,471,474.8922 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-26 |
0.0022 USDT |
240,012,312.4950 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-25 |
0.0021 USDT |
221,663,439.3944 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-24 |
0.0021 USDT |
254,673,522.4594 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-23 |
0.0021 USDT |
222,550,054.9507 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-22 |
0.0021 USDT |
153,704,131.7321 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-21 |
0.0021 USDT |
173,781,321.7814 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-20 |
0.0021 USDT |
243,779,304.0476 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-19 |
0.0021 USDT |
270,484,259.8043 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-18 |
0.0021 USDT |
210,946,769.4728 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-17 |
0.0022 USDT |
191,655,697.5960 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-16 |
0.0021 USDT |
182,083,211.7959 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-15 |
0.0021 USDT |
245,546,416.6251 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-14 |
0.0022 USDT |
234,454,274.7744 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0022 USDT |
171,367,432.4048 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0022 USDT |
256,738,559.8291 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-01-11 |
0.0020 USDT |
214,062,782.1728 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-10 |
0.0020 USDT |
227,416,305.0009 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0020 USDT |
213,433,208.3582 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0019 USDT |
202,578,383.3421 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-07 |
0.0019 USDT |
180,241,297.3665 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-06 |
0.0019 USDT |
133,325,355.1256 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-05 |
0.0019 USDT |
261,152,391.1066 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-04 |
0.0018 USDT |
193,721,977.1801 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-03 |
0.0019 USDT |
237,612,555.8555 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-02 |
0.0019 USDT |
252,937,392.3419 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0019 USDT |
250,339,228.5102 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0019 USDT |
172,659,305.4820 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-30 |
0.0019 USDT |
235,332,430.2871 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-29 |
0.0019 USDT |
254,502,907.3343 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0019 USDT |
249,327,003.2418 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-27 |
0.0019 USDT |
199,293,262.9668 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-26 |
0.0019 USDT |
195,517,378.4128 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-25 |
0.0018 USDT |
281,383,154.6076 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-24 |
0.0019 USDT |
265,410,764.3187 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-23 |
0.0018 USDT |
142,108,783.7018 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-22 |
0.0018 USDT |
256,298,414.7493 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-21 |
0.0019 USDT |
221,018,928.4978 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-20 |
0.0019 USDT |
198,703,704.5122 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-19 |
0.0019 USDT |
283,660,691.8946 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-18 |
0.0019 USDT |
264,176,785.6165 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-17 |
0.0019 USDT |
262,777,518.4993 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-16 |
0.0020 USDT |
212,280,895.8769 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-15 |
0.0021 USDT |
269,958,116.5286 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-14 |
0.0020 USDT |
270,846,228.8642 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-13 |
0.0018 USDT |
297,984,232.8841 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-12 |
0.0018 USDT |
217,076,649.2759 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-11 |
0.0018 USDT |
108,081,382.3745 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |