Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0028 USDT |
35,349,894.7823 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-13 |
0.0027 USDT |
40,173,918.4618 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-12 |
0.0027 USDT |
33,164,667.2513 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-11 |
0.0027 USDT |
38,213,822.1165 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-10 |
0.0027 USDT |
29,741,090.6598 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-09 |
0.0028 USDT |
28,882,198.8105 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-08 |
0.0028 USDT |
31,447,604.6619 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-07 |
0.0027 USDT |
24,050,193.6278 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-09-06 |
0.0028 USDT |
25,857,351.5211 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-05 |
0.0028 USDT |
29,751,548.9160 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-04 |
0.0027 USDT |
32,949,052.5129 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-09-03 |
0.0028 USDT |
30,870,129.6660 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-02 |
0.0028 USDT |
33,519,409.4142 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-09-01 |
0.0027 USDT |
36,531,296.4881 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-31 |
0.0027 USDT |
47,462,268.6047 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-08-30 |
0.0026 USDT |
32,899,532.4743 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-29 |
0.0026 USDT |
38,005,735.4539 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-28 |
0.0026 USDT |
25,985,005.6687 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-27 |
0.0026 USDT |
34,761,462.4734 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-26 |
0.0027 USDT |
37,058,224.5850 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-25 |
0.0027 USDT |
34,575,391.5318 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-08-24 |
0.0027 USDT |
32,136,512.8564 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-23 |
0.0027 USDT |
31,267,341.2336 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-08-22 |
0.0027 USDT |
35,656,482.3038 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-21 |
0.0026 USDT |
33,553,751.2611 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-08-20 |
0.0027 USDT |
38,086,280.7101 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-19 |
0.0028 USDT |
37,042,778.4195 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-18 |
0.0028 USDT |
32,114,507.6664 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-17 |
0.0029 USDT |
28,251,352.2682 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-08-16 |
0.0029 USDT |
35,672,482.3429 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-15 |
0.0028 USDT |
43,734,482.3355 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-08-14 |
0.0028 USDT |
33,926,208.0330 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-08-13 |
0.0027 USDT |
26,462,775.9154 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-12 |
0.0027 USDT |
38,426,337.9588 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-11 |
0.0027 USDT |
35,033,172.1783 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-10 |
0.0028 USDT |
36,892,693.4773 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-08-09 |
0.0028 USDT |
32,794,471.7448 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-08 |
0.0030 USDT |
36,404,818.4030 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-07 |
0.0028 USDT |
49,548,991.2819 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2022-08-06 |
0.0025 USDT |
39,495,481.5131 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-08-05 |
0.0025 USDT |
38,573,723.6586 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-04 |
0.0025 USDT |
36,665,476.3393 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-03 |
0.0025 USDT |
41,880,106.4160 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-02 |
0.0024 USDT |
34,737,047.8951 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-01 |
0.0025 USDT |
27,035,764.7641 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0027 USDT |
46,346,759.5572 |
0.0029 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-30 |
0.0029 USDT |
34,646,562.6645 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-29 |
0.0029 USDT |
35,926,621.3464 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-28 |
0.0030 USDT |
35,284,467.7112 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-07-27 |
0.0030 USDT |
39,146,435.7114 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |