Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0024 USDT |
23,165,141.8226 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-19 |
0.0024 USDT |
27,385,249.2326 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-18 |
0.0024 USDT |
34,648,934.4569 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-17 |
0.0024 USDT |
25,948,979.4483 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-16 |
0.0024 USDT |
28,927,830.8333 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-15 |
0.0024 USDT |
24,135,505.8521 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-14 |
0.0025 USDT |
36,612,146.7010 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-13 |
0.0026 USDT |
35,589,356.9116 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-12 |
0.0026 USDT |
35,452,440.2596 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-10-11 |
0.0026 USDT |
34,594,716.9617 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-10 |
0.0026 USDT |
25,738,013.8276 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-09 |
0.0026 USDT |
36,327,870.2316 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-08 |
0.0026 USDT |
23,825,196.5285 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-07 |
0.0026 USDT |
34,875,161.7041 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-06 |
0.0026 USDT |
31,671,633.5192 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-05 |
0.0027 USDT |
27,330,357.5566 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-04 |
0.0027 USDT |
37,650,216.8558 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-10-03 |
0.0027 USDT |
39,793,812.9243 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-02 |
0.0027 USDT |
35,794,665.6433 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-01 |
0.0027 USDT |
32,639,670.8819 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-09-30 |
0.0027 USDT |
27,132,855.0123 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-29 |
0.0027 USDT |
28,438,258.4483 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-28 |
0.0027 USDT |
36,967,514.4134 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-27 |
0.0027 USDT |
27,046,632.7447 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-26 |
0.0027 USDT |
33,577,579.3536 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-25 |
0.0027 USDT |
34,931,866.1576 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-24 |
0.0027 USDT |
39,132,837.8144 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-23 |
0.0027 USDT |
27,182,452.9945 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-22 |
0.0028 USDT |
34,268,103.2665 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-21 |
0.0028 USDT |
38,839,672.2330 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-20 |
0.0027 USDT |
23,761,884.8510 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-19 |
0.0028 USDT |
31,721,273.3576 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-09-18 |
0.0028 USDT |
36,378,358.9834 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-17 |
0.0028 USDT |
28,986,790.3712 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-16 |
0.0028 USDT |
37,622,971.2197 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-15 |
0.0028 USDT |
32,170,999.2311 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-14 |
0.0028 USDT |
35,349,894.7823 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-13 |
0.0027 USDT |
40,173,918.4618 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-12 |
0.0027 USDT |
33,164,667.2513 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-11 |
0.0027 USDT |
38,213,822.1165 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-10 |
0.0027 USDT |
29,741,090.6598 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-09 |
0.0028 USDT |
28,882,198.8105 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-08 |
0.0028 USDT |
31,447,604.6619 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-07 |
0.0027 USDT |
24,050,193.6278 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-09-06 |
0.0028 USDT |
25,857,351.5211 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-05 |
0.0028 USDT |
29,751,548.9160 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-04 |
0.0027 USDT |
32,949,052.5129 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-09-03 |
0.0028 USDT |
30,870,129.6660 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-02 |
0.0028 USDT |
33,519,409.4142 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-09-01 |
0.0027 USDT |
36,531,296.4881 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |