Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: gqusdt
Price
Date Price Volume Open Low High Close
2022-08-29 0.0026 USDT 38,005,735.4539 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-28 0.0026 USDT 25,985,005.6687 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-27 0.0026 USDT 34,761,462.4734 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-26 0.0027 USDT 37,058,224.5850 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-08-25 0.0027 USDT 34,575,391.5318 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-08-24 0.0027 USDT 32,136,512.8564 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-08-23 0.0027 USDT 31,267,341.2336 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-08-22 0.0027 USDT 35,656,482.3038 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-08-21 0.0026 USDT 33,553,751.2611 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-08-20 0.0027 USDT 38,086,280.7101 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-08-19 0.0028 USDT 37,042,778.4195 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-08-18 0.0028 USDT 32,114,507.6664 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-08-17 0.0029 USDT 28,251,352.2682 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-08-16 0.0029 USDT 35,672,482.3429 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-15 0.0028 USDT 43,734,482.3355 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2022-08-14 0.0028 USDT 33,926,208.0330 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-08-13 0.0027 USDT 26,462,775.9154 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-08-12 0.0027 USDT 38,426,337.9588 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-08-11 0.0027 USDT 35,033,172.1783 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-08-10 0.0028 USDT 36,892,693.4773 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-08-09 0.0028 USDT 32,794,471.7448 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-08-08 0.0030 USDT 36,404,818.4030 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-08-07 0.0028 USDT 49,548,991.2819 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0030 USDT
2022-08-06 0.0025 USDT 39,495,481.5131 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-08-05 0.0025 USDT 38,573,723.6586 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-08-04 0.0025 USDT 36,665,476.3393 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-08-03 0.0025 USDT 41,880,106.4160 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-08-02 0.0024 USDT 34,737,047.8951 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-08-01 0.0025 USDT 27,035,764.7641 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-07-31 0.0027 USDT 46,346,759.5572 0.0029 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-07-30 0.0029 USDT 34,646,562.6645 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2022-07-29 0.0029 USDT 35,926,621.3464 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-07-28 0.0030 USDT 35,284,467.7112 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2022-07-27 0.0030 USDT 39,146,435.7114 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-07-26 0.0030 USDT 30,209,551.9267 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-07-25 0.0031 USDT 37,464,878.0441 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-07-24 0.0030 USDT 32,390,380.4055 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2022-07-23 0.0030 USDT 34,888,751.6410 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-07-22 0.0030 USDT 38,728,232.8728 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2022-07-21 0.0029 USDT 32,844,816.4726 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-07-20 0.0030 USDT 37,524,405.7921 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-07-19 0.0029 USDT 37,414,240.9796 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2022-07-18 0.0030 USDT 39,659,613.1423 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-07-17 0.0030 USDT 41,474,112.0596 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2022-07-16 0.0029 USDT 32,599,097.1190 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-07-15 0.0028 USDT 42,910,471.3074 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0030 USDT
2022-07-14 0.0025 USDT 36,749,409.9245 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2022-07-13 0.0026 USDT 36,721,456.5528 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-07-12 0.0024 USDT 46,841,012.4890 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0025 USDT
2022-07-11 0.0022 USDT 44,221,503.2851 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT