Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0024 USDT |
46,841,012.4890 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-07-11 |
0.0022 USDT |
44,221,503.2851 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-10 |
0.0022 USDT |
30,202,177.8714 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-09 |
0.0022 USDT |
28,767,155.8040 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-08 |
0.0022 USDT |
35,610,354.9587 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-07 |
0.0022 USDT |
33,448,588.8975 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-06 |
0.0023 USDT |
37,616,589.7457 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-05 |
0.0023 USDT |
21,740,264.4981 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-04 |
0.0024 USDT |
18,653,352.4154 |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-03 |
0.0028 USDT |
1,255,101.9107 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0030 USDT |
837,963.2809 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-01 |
0.0030 USDT |
1,139,584.3314 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-30 |
0.0032 USDT |
6,244,580.7615 |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-29 |
0.0035 USDT |
15,233,633.6895 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-28 |
0.0036 USDT |
9,837,870.7189 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-27 |
0.0037 USDT |
9,340,205.3450 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0038 USDT |
11,997,385.5732 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-25 |
0.0038 USDT |
17,194,689.9629 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-24 |
0.0038 USDT |
20,904,155.4608 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-06-23 |
0.0038 USDT |
16,546,635.3818 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-22 |
0.0040 USDT |
18,584,262.5630 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-21 |
0.0040 USDT |
25,647,731.5190 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-20 |
0.0040 USDT |
29,949,676.5388 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-06-19 |
0.0038 USDT |
23,391,041.7333 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-18 |
0.0039 USDT |
22,756,713.0953 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-17 |
0.0039 USDT |
20,636,865.2383 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-16 |
0.0039 USDT |
20,640,413.5395 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-15 |
0.0039 USDT |
20,092,211.9971 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0040 USDT |
20,682,465.2135 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-13 |
0.0040 USDT |
20,216,176.1593 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-12 |
0.0042 USDT |
21,799,486.7776 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-11 |
0.0045 USDT |
22,504,676.0613 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0048 USDT |
37,893,767.1980 |
0.0052 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-06-09 |
0.0053 USDT |
30,457,095.7443 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-06-08 |
0.0049 USDT |
19,116,406.3310 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-07 |
0.0050 USDT |
30,628,969.4679 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-06 |
0.0049 USDT |
21,477,765.8799 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2022-06-05 |
0.0046 USDT |
20,799,125.8037 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-06-04 |
0.0044 USDT |
20,995,648.9539 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-06-03 |
0.0046 USDT |
31,857,743.1799 |
0.0052 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-02 |
0.0054 USDT |
18,308,915.2949 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-01 |
0.0054 USDT |
17,854,560.5366 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-05-31 |
0.0051 USDT |
19,455,628.8786 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0056 USDT |
| 2022-05-30 |
0.0051 USDT |
17,928,016.6577 |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-29 |
0.0056 USDT |
16,059,471.7380 |
0.0058 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-28 |
0.0061 USDT |
15,751,361.8651 |
0.0065 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-05-27 |
0.0066 USDT |
11,916,851.1126 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-26 |
0.0068 USDT |
11,663,637.7920 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-05-25 |
0.0068 USDT |
12,194,446.2794 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-05-24 |
0.0069 USDT |
16,811,738.1003 |
0.0073 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |