Identifier on Huobi: gqusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-30 |
0.0026 USDT |
32,899,532.4743 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2022-08-29 |
0.0026 USDT |
38,005,735.4539 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-08-28 |
0.0026 USDT |
25,985,005.6687 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-08-27 |
0.0026 USDT |
34,761,462.4734 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-08-26 |
0.0027 USDT |
37,058,224.5850 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2022-08-25 |
0.0027 USDT |
34,575,391.5318 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2022-08-24 |
0.0027 USDT |
32,136,512.8564 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2022-08-23 |
0.0027 USDT |
31,267,341.2336 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2022-08-22 |
0.0027 USDT |
35,656,482.3038 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2022-08-21 |
0.0026 USDT |
33,553,751.2611 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2022-08-20 |
0.0027 USDT |
38,086,280.7101 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-08-19 |
0.0028 USDT |
37,042,778.4195 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2022-08-18 |
0.0028 USDT |
32,114,507.6664 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-08-17 |
0.0029 USDT |
28,251,352.2682 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2022-08-16 |
0.0029 USDT |
35,672,482.3429 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-08-15 |
0.0028 USDT |
43,734,482.3355 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
2022-08-14 |
0.0028 USDT |
33,926,208.0330 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2022-08-13 |
0.0027 USDT |
26,462,775.9154 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2022-08-12 |
0.0027 USDT |
38,426,337.9588 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2022-08-11 |
0.0027 USDT |
35,033,172.1783 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2022-08-10 |
0.0028 USDT |
36,892,693.4773 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2022-08-09 |
0.0028 USDT |
32,794,471.7448 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-08-08 |
0.0030 USDT |
36,404,818.4030 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-08-07 |
0.0028 USDT |
49,548,991.2819 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
2022-08-06 |
0.0025 USDT |
39,495,481.5131 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2022-08-05 |
0.0025 USDT |
38,573,723.6586 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-08-04 |
0.0025 USDT |
36,665,476.3393 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-08-03 |
0.0025 USDT |
41,880,106.4160 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-08-02 |
0.0024 USDT |
34,737,047.8951 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-08-01 |
0.0025 USDT |
27,035,764.7641 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-07-31 |
0.0027 USDT |
46,346,759.5572 |
0.0029 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-07-30 |
0.0029 USDT |
34,646,562.6645 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
2022-07-29 |
0.0029 USDT |
35,926,621.3464 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2022-07-28 |
0.0030 USDT |
35,284,467.7112 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
2022-07-27 |
0.0030 USDT |
39,146,435.7114 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-07-26 |
0.0030 USDT |
30,209,551.9267 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2022-07-25 |
0.0031 USDT |
37,464,878.0441 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-07-24 |
0.0030 USDT |
32,390,380.4055 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
2022-07-23 |
0.0030 USDT |
34,888,751.6410 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-07-22 |
0.0030 USDT |
38,728,232.8728 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
2022-07-21 |
0.0029 USDT |
32,844,816.4726 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-07-20 |
0.0030 USDT |
37,524,405.7921 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-07-19 |
0.0029 USDT |
37,414,240.9796 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
2022-07-18 |
0.0030 USDT |
39,659,613.1423 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2022-07-17 |
0.0030 USDT |
41,474,112.0596 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
2022-07-16 |
0.0029 USDT |
32,599,097.1190 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-07-15 |
0.0028 USDT |
42,910,471.3074 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
2022-07-14 |
0.0025 USDT |
36,749,409.9245 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
2022-07-13 |
0.0026 USDT |
36,721,456.5528 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-07-12 |
0.0024 USDT |
46,841,012.4890 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |