Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0082 USDT |
25,773,969.9080 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0090 USDT |
| 2022-05-21 |
0.0074 USDT |
27,939,237.2785 |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-20 |
0.0109 USDT |
36,936,842.1627 |
0.0148 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-05-19 |
0.0126 USDT |
10,972,670.5563 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
| 2022-05-18 |
0.0123 USDT |
17,113,293.9331 |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |
| 2022-05-17 |
0.0097 USDT |
14,831,710.2189 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0108 USDT |
| 2022-05-16 |
0.0090 USDT |
9,365,964.6713 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-15 |
0.0091 USDT |
3,608,402.8673 |
0.0090 USDT |
0.0081 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0089 USDT |
3,592,612.8157 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-05-13 |
0.0090 USDT |
8,214,259.0018 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0092 USDT |
| 2022-05-12 |
0.0084 USDT |
18,588,573.8194 |
0.0096 USDT |
0.0066 USDT |
0.0072 USDT |
0.0081 USDT |
| 2022-05-11 |
0.0112 USDT |
24,482,402.9269 |
0.0119 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-05-10 |
0.0118 USDT |
21,785,282.7236 |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0119 USDT |
| 2022-05-09 |
0.0128 USDT |
21,774,839.5631 |
0.0138 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-08 |
0.0143 USDT |
19,035,621.4609 |
0.0144 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-05-07 |
0.0148 USDT |
16,627,245.2060 |
0.0152 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-05-06 |
0.0149 USDT |
18,907,389.5499 |
0.0151 USDT |
0.0136 USDT |
0.0138 USDT |
0.0153 USDT |
| 2022-05-05 |
0.0157 USDT |
14,364,618.5123 |
0.0160 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-05-04 |
0.0147 USDT |
19,232,666.8205 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0159 USDT |
| 2022-05-03 |
0.0184 USDT |
23,365,436.9795 |
0.0215 USDT |
0.0153 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-05-02 |
0.0210 USDT |
11,448,123.2587 |
0.0210 USDT |
0.0203 USDT |
0.0207 USDT |
0.0213 USDT |
| 2022-05-01 |
0.0223 USDT |
18,383,429.5012 |
0.0229 USDT |
0.0200 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-04-30 |
0.0242 USDT |
17,500,800.4442 |
0.0264 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-04-29 |
0.0275 USDT |
13,851,996.6638 |
0.0283 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-04-28 |
0.0286 USDT |
17,502,506.5095 |
0.0299 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-04-27 |
0.0298 USDT |
17,138,301.3505 |
0.0299 USDT |
0.0295 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-04-26 |
0.0298 USDT |
15,854,297.3001 |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0305 USDT |
| 2022-04-25 |
0.0288 USDT |
17,356,558.6682 |
0.0306 USDT |
0.0266 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-04-24 |
0.0311 USDT |
14,450,046.1463 |
0.0311 USDT |
0.0307 USDT |
0.0310 USDT |
0.0308 USDT |
| 2022-04-23 |
0.0310 USDT |
16,208,236.1126 |
0.0317 USDT |
0.0303 USDT |
0.0307 USDT |
0.0313 USDT |
| 2022-04-22 |
0.0309 USDT |
13,069,154.3988 |
0.0301 USDT |
0.0294 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-04-21 |
0.0304 USDT |
15,861,867.8438 |
0.0315 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-04-20 |
0.0308 USDT |
23,848,730.1296 |
0.0306 USDT |
0.0297 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-04-19 |
0.0295 USDT |
22,976,412.5795 |
0.0287 USDT |
0.0284 USDT |
0.0288 USDT |
0.0306 USDT |
| 2022-04-18 |
0.0287 USDT |
15,587,499.3420 |
0.0289 USDT |
0.0271 USDT |
0.0284 USDT |
0.0294 USDT |
| 2022-04-17 |
0.0291 USDT |
18,421,972.8383 |
0.0288 USDT |
0.0286 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-04-16 |
0.0292 USDT |
19,983,788.3804 |
0.0298 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-04-15 |
0.0293 USDT |
21,234,057.0180 |
0.0306 USDT |
0.0266 USDT |
0.0278 USDT |
0.0299 USDT |
| 2022-04-14 |
0.0293 USDT |
24,234,761.1165 |
0.0310 USDT |
0.0260 USDT |
0.0272 USDT |
0.0303 USDT |
| 2022-04-13 |
0.0315 USDT |
21,580,401.0257 |
0.0320 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-04-12 |
0.0328 USDT |
20,728,501.4389 |
0.0339 USDT |
0.0310 USDT |
0.0315 USDT |
0.0319 USDT |
| 2022-04-11 |
0.0362 USDT |
21,390,635.4911 |
0.0369 USDT |
0.0351 USDT |
0.0356 USDT |
0.0352 USDT |
| 2022-04-10 |
0.0371 USDT |
22,777,696.3137 |
0.0373 USDT |
0.0362 USDT |
0.0369 USDT |
0.0370 USDT |
| 2022-04-09 |
0.0373 USDT |
23,771,770.8150 |
0.0365 USDT |
0.0359 USDT |
0.0365 USDT |
0.0374 USDT |
| 2022-04-08 |
0.0388 USDT |
16,096,414.9509 |
0.0392 USDT |
0.0376 USDT |
0.0382 USDT |
0.0387 USDT |
| 2022-04-07 |
0.0396 USDT |
17,763,183.2975 |
0.0401 USDT |
0.0379 USDT |
0.0387 USDT |
0.0388 USDT |
| 2022-04-06 |
0.0404 USDT |
21,411,324.1020 |
0.0400 USDT |
0.0390 USDT |
0.0398 USDT |
0.0404 USDT |
| 2022-04-05 |
0.0399 USDT |
27,742,372.0485 |
0.0379 USDT |
0.0365 USDT |
0.0371 USDT |
0.0404 USDT |
| 2022-04-04 |
0.0397 USDT |
25,754,587.6033 |
0.0419 USDT |
0.0370 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-04-03 |
0.0434 USDT |
25,762,365.6916 |
0.0466 USDT |
0.0365 USDT |
0.0425 USDT |
0.0421 USDT |