Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0007 USDT |
2,257,039,099.3689 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-10 |
0.0008 USDT |
2,080,769,111.1124 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-09 |
0.0009 USDT |
1,408,351,427.1098 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-06-08 |
0.0008 USDT |
2,627,245,729.5238 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-07 |
0.0011 USDT |
1,514,220,995.8442 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-06 |
0.0008 USDT |
1,440,180,382.4142 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2024-06-05 |
0.0006 USDT |
1,747,686,812.4103 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-06-04 |
0.0006 USDT |
2,001,035,308.5567 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-03 |
0.0006 USDT |
1,973,395,981.6764 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-02 |
0.0007 USDT |
1,790,966,752.4057 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-06-01 |
0.0007 USDT |
2,371,237,432.9655 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-31 |
0.0007 USDT |
1,514,280,729.5325 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-30 |
0.0006 USDT |
2,001,233,413.8290 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-29 |
0.0006 USDT |
2,359,472,243.3423 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-28 |
0.0007 USDT |
2,305,091,007.9998 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-27 |
0.0007 USDT |
2,528,477,251.0702 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-26 |
0.0007 USDT |
1,530,302,159.8132 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-25 |
0.0006 USDT |
2,265,235,625.5303 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-24 |
0.0006 USDT |
4,014,034,849.1848 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-23 |
0.0006 USDT |
2,234,221,095.6756 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-22 |
0.0007 USDT |
2,130,565,831.4131 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-21 |
0.0007 USDT |
3,268,297,947.2276 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-20 |
0.0008 USDT |
1,952,822,594.9554 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-19 |
0.0008 USDT |
1,601,097,726.0208 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-18 |
0.0008 USDT |
1,248,604,830.4939 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-17 |
0.0008 USDT |
1,684,689,597.9723 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-16 |
0.0008 USDT |
2,027,376,960.1280 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-15 |
0.0009 USDT |
1,954,115,767.4534 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-14 |
0.0009 USDT |
1,257,557,007.0279 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-13 |
0.0008 USDT |
1,611,677,114.2360 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-05-12 |
0.0009 USDT |
1,416,279,803.1570 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-11 |
0.0008 USDT |
1,374,513,090.2394 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-05-10 |
0.0009 USDT |
1,643,431,147.6935 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-09 |
0.0009 USDT |
1,696,472,488.7498 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-05-08 |
0.0009 USDT |
1,802,568,318.7357 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-07 |
0.0009 USDT |
1,968,288,517.0023 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-06 |
0.0009 USDT |
1,958,254,058.0904 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-05 |
0.0009 USDT |
1,293,112,633.5254 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-04 |
0.0009 USDT |
1,820,462,026.2238 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-03 |
0.0009 USDT |
1,256,066,766.5365 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-02 |
0.0009 USDT |
1,906,111,721.9146 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-01 |
0.0009 USDT |
2,277,566,738.1211 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-30 |
0.0009 USDT |
1,257,192,972.7625 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-29 |
0.0010 USDT |
1,151,011,786.0590 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-28 |
0.0010 USDT |
1,329,618,160.3913 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-27 |
0.0008 USDT |
1,914,849,836.7172 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-26 |
0.0010 USDT |
1,603,683,750.6247 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-25 |
0.0010 USDT |
1,756,683,680.4478 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-24 |
0.0010 USDT |
1,693,181,254.0454 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-23 |
0.0011 USDT |
1,024,318,496.3661 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |