Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0018 USDT |
1,281,339,626.5239 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-17 |
0.0018 USDT |
1,087,964,224.0464 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-16 |
0.0019 USDT |
1,326,079,435.1015 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-15 |
0.0019 USDT |
1,433,755,720.2321 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-14 |
0.0021 USDT |
1,089,928,347.4090 |
0.0023 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-13 |
0.0020 USDT |
929,554,093.9646 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0018 USDT |
1,184,536,009.5176 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0016 USDT |
1,472,806,263.7607 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-10 |
0.0016 USDT |
1,226,130,516.7435 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-09 |
0.0016 USDT |
824,836,774.6516 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-08 |
0.0015 USDT |
1,188,805,803.9425 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-03-07 |
0.0014 USDT |
1,833,284,387.0009 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-06 |
0.0016 USDT |
1,219,646,098.4776 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-05 |
0.0017 USDT |
1,306,768,168.2945 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-04 |
0.0017 USDT |
1,262,222,724.8127 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-03 |
0.0018 USDT |
1,377,626,110.9205 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-02 |
0.0018 USDT |
823,331,163.8390 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-01 |
0.0019 USDT |
1,059,198,754.8054 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0019 USDT |
1,624,380,052.5177 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-28 |
0.0018 USDT |
985,020,021.4719 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-27 |
0.0019 USDT |
1,194,183,227.0618 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-26 |
0.0019 USDT |
656,877,441.6312 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0019 USDT |
432,441,064.5435 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
442,854,049.6916 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0018 USDT |
655,899,115.1767 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
799,464,102.8923 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0018 USDT |
715,946,518.3797 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-20 |
0.0020 USDT |
868,778,597.7526 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-19 |
0.0019 USDT |
720,576,360.1197 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-02-18 |
0.0019 USDT |
626,071,904.0899 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-17 |
0.0020 USDT |
514,651,742.2063 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0019 USDT |
800,640,252.8515 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-15 |
0.0018 USDT |
685,268,589.9280 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0017 USDT |
674,368,982.2766 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0018 USDT |
997,911,151.2406 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-12 |
0.0019 USDT |
632,823,468.6926 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-11 |
0.0020 USDT |
445,451,304.2483 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0020 USDT |
558,926,448.1861 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0020 USDT |
837,653,268.6061 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0021 USDT |
550,732,501.3012 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0021 USDT |
554,125,271.4277 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0021 USDT |
434,103,108.3186 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0021 USDT |
532,441,177.6337 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-04 |
0.0021 USDT |
278,446,455.0953 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-03 |
0.0021 USDT |
503,404,607.2235 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0020 USDT |
682,460,498.5540 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-01 |
0.0020 USDT |
567,776,899.4056 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-31 |
0.0020 USDT |
485,811,328.1839 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-01-30 |
0.0023 USDT |
637,630,055.3846 |
0.0024 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-29 |
0.0024 USDT |
438,489,327.6734 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |