Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0017 USDT |
1,262,222,724.8127 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-03 |
0.0018 USDT |
1,377,626,110.9205 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-02 |
0.0018 USDT |
823,331,163.8390 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-01 |
0.0019 USDT |
1,059,198,754.8054 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0019 USDT |
1,624,380,052.5177 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-28 |
0.0018 USDT |
985,020,021.4719 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-27 |
0.0019 USDT |
1,194,183,227.0618 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-26 |
0.0019 USDT |
656,877,441.6312 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0019 USDT |
432,441,064.5435 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
442,854,049.6916 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0018 USDT |
655,899,115.1767 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
799,464,102.8923 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0018 USDT |
715,946,518.3797 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-20 |
0.0020 USDT |
868,778,597.7526 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-19 |
0.0019 USDT |
720,576,360.1197 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-02-18 |
0.0019 USDT |
626,071,904.0899 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-17 |
0.0020 USDT |
514,651,742.2063 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0019 USDT |
800,640,252.8515 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-15 |
0.0018 USDT |
685,268,589.9280 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0017 USDT |
674,368,982.2766 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0018 USDT |
997,911,151.2406 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-12 |
0.0019 USDT |
632,823,468.6926 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-11 |
0.0020 USDT |
445,451,304.2483 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0020 USDT |
558,926,448.1861 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0020 USDT |
837,653,268.6061 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0021 USDT |
550,732,501.3012 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0021 USDT |
554,125,271.4277 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0021 USDT |
434,103,108.3186 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0021 USDT |
532,441,177.6337 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-04 |
0.0021 USDT |
278,446,455.0953 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-03 |
0.0021 USDT |
503,404,607.2235 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0020 USDT |
682,460,498.5540 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-01 |
0.0020 USDT |
567,776,899.4056 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-31 |
0.0020 USDT |
485,811,328.1839 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-01-30 |
0.0023 USDT |
637,630,055.3846 |
0.0024 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-29 |
0.0024 USDT |
438,489,327.6734 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0024 USDT |
526,313,210.0111 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0024 USDT |
435,786,075.5296 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0022 USDT |
697,893,884.5963 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0021 USDT |
645,827,557.8110 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-24 |
0.0021 USDT |
662,989,491.3153 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-23 |
0.0021 USDT |
907,930,566.8497 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-22 |
0.0021 USDT |
458,093,634.3166 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-21 |
0.0021 USDT |
581,115,312.1278 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-20 |
0.0021 USDT |
941,485,413.1770 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-19 |
0.0020 USDT |
779,149,727.7606 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-18 |
0.0021 USDT |
931,341,683.5209 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-17 |
0.0021 USDT |
785,606,045.7584 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-01-16 |
0.0021 USDT |
966,023,268.4733 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0021 USDT |
982,875,029.3177 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |