Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0024 USDT |
526,313,210.0111 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0024 USDT |
435,786,075.5296 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0022 USDT |
697,893,884.5963 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0021 USDT |
645,827,557.8110 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-24 |
0.0021 USDT |
662,989,491.3153 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-23 |
0.0021 USDT |
907,930,566.8497 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-22 |
0.0021 USDT |
458,093,634.3166 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-21 |
0.0021 USDT |
581,115,312.1278 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-20 |
0.0021 USDT |
941,485,413.1770 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-19 |
0.0020 USDT |
779,149,727.7606 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-18 |
0.0021 USDT |
931,341,683.5209 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-17 |
0.0021 USDT |
785,606,045.7584 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-01-16 |
0.0021 USDT |
966,023,268.4733 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0021 USDT |
982,875,029.3177 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-14 |
0.0021 USDT |
768,258,214.6118 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-13 |
0.0021 USDT |
727,852,410.6883 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0021 USDT |
742,817,322.7931 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-11 |
0.0021 USDT |
555,266,686.3801 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-10 |
0.0021 USDT |
200,694,718.9859 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0022 USDT |
22,433,850.5913 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-08 |
0.0023 USDT |
358,000,422.6346 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-07 |
0.0023 USDT |
516,395,000.5466 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0022 USDT |
1,090,396,297.1780 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-05 |
0.0020 USDT |
1,049,289,515.3203 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0020 USDT |
1,026,205,810.1234 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-03 |
0.0020 USDT |
891,098,951.6467 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-02 |
0.0020 USDT |
767,811,913.3908 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-01 |
0.0021 USDT |
673,157,128.8041 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-31 |
0.0021 USDT |
762,525,848.8113 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-30 |
0.0021 USDT |
836,514,642.0437 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-29 |
0.0021 USDT |
671,198,162.2523 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-28 |
0.0021 USDT |
760,633,686.8943 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0020 USDT |
684,438,910.1213 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0021 USDT |
761,574,367.9173 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-25 |
0.0021 USDT |
706,418,720.0862 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-24 |
0.0022 USDT |
650,716,201.3681 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-23 |
0.0022 USDT |
699,040,022.2701 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-22 |
0.0023 USDT |
600,803,316.8650 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0024 USDT |
798,662,119.3776 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-20 |
0.0023 USDT |
782,237,358.6521 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0023 USDT |
727,213,366.0878 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0022 USDT |
419,423,607.1517 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-17 |
0.0023 USDT |
492,532,641.4635 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-16 |
0.0024 USDT |
662,321,050.5459 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0025 USDT |
489,912,715.6043 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-14 |
0.0025 USDT |
709,071,885.6528 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-13 |
0.0023 USDT |
426,946,583.7137 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0023 USDT |
770,298,713.7869 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-11 |
0.0025 USDT |
622,667,122.9397 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-10 |
0.0025 USDT |
572,525,202.0125 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |