Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0021 USDT |
785,606,045.7584 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-01-16 |
0.0021 USDT |
966,023,268.4733 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0021 USDT |
982,875,029.3177 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-14 |
0.0021 USDT |
768,258,214.6118 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-13 |
0.0021 USDT |
727,852,410.6883 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0021 USDT |
742,817,322.7931 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-11 |
0.0021 USDT |
555,266,686.3801 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-10 |
0.0021 USDT |
200,694,718.9859 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0022 USDT |
22,433,850.5913 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-08 |
0.0023 USDT |
358,000,422.6346 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-07 |
0.0023 USDT |
516,395,000.5466 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0022 USDT |
1,090,396,297.1780 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-05 |
0.0020 USDT |
1,049,289,515.3203 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0020 USDT |
1,026,205,810.1234 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-03 |
0.0020 USDT |
891,098,951.6467 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-02 |
0.0020 USDT |
767,811,913.3908 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-01 |
0.0021 USDT |
673,157,128.8041 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-31 |
0.0021 USDT |
762,525,848.8113 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-30 |
0.0021 USDT |
836,514,642.0437 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-29 |
0.0021 USDT |
671,198,162.2523 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-28 |
0.0021 USDT |
760,633,686.8943 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0020 USDT |
684,438,910.1213 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0021 USDT |
761,574,367.9173 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-25 |
0.0021 USDT |
706,418,720.0862 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-24 |
0.0022 USDT |
650,716,201.3681 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-23 |
0.0022 USDT |
699,040,022.2701 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-22 |
0.0023 USDT |
600,803,316.8650 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0024 USDT |
798,662,119.3776 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-20 |
0.0023 USDT |
782,237,358.6521 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0023 USDT |
727,213,366.0878 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0022 USDT |
419,423,607.1517 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-17 |
0.0023 USDT |
492,532,641.4635 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-16 |
0.0024 USDT |
662,321,050.5459 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0025 USDT |
489,912,715.6043 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-14 |
0.0025 USDT |
709,071,885.6528 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-13 |
0.0023 USDT |
426,946,583.7137 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0023 USDT |
770,298,713.7869 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-11 |
0.0025 USDT |
622,667,122.9397 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-10 |
0.0025 USDT |
572,525,202.0125 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-09 |
0.0027 USDT |
620,207,370.6400 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-08 |
0.0026 USDT |
766,482,585.6735 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-07 |
0.0025 USDT |
620,415,386.6588 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-06 |
0.0026 USDT |
684,167,796.5177 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-05 |
0.0027 USDT |
623,698,130.9458 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0026 USDT |
751,612,786.8373 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-03 |
0.0025 USDT |
594,725,644.9486 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-02 |
0.0024 USDT |
533,324,453.5786 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0022 USDT |
536,070,299.1425 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0021 USDT |
615,029,996.8815 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-29 |
0.0021 USDT |
890,169,376.5650 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |