Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0021 USDT |
926,814,715.8306 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-27 |
0.0022 USDT |
631,985,575.3242 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-26 |
0.0022 USDT |
259,803,515.4778 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-25 |
0.0022 USDT |
377,405,183.6413 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-24 |
0.0023 USDT |
512,001,060.0317 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0022 USDT |
439,123,396.8447 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0022 USDT |
532,916,595.1829 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-21 |
0.0024 USDT |
517,431,960.7308 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0025 USDT |
350,165,246.6994 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-19 |
0.0025 USDT |
636,193,026.7675 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-18 |
0.0024 USDT |
664,631,492.2057 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-17 |
0.0025 USDT |
704,796,754.0138 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-16 |
0.0026 USDT |
752,732,111.9205 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-15 |
0.0024 USDT |
694,931,458.7844 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-14 |
0.0024 USDT |
628,829,416.3033 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-13 |
0.0023 USDT |
633,535,570.2434 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-11-12 |
0.0025 USDT |
769,728,120.4708 |
0.0026 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0026 USDT |
609,599,820.2478 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-10 |
0.0030 USDT |
718,106,643.3151 |
0.0034 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0032 USDT |
738,289,689.9690 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-08 |
0.0031 USDT |
684,916,216.8490 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-11-07 |
0.0031 USDT |
589,979,443.0941 |
0.0034 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-06 |
0.0030 USDT |
4,462,677.7130 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
| 2023-11-05 |
0.0026 USDT |
6,711,613.3367 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-11-04 |
0.0022 USDT |
2,505,250.7327 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-11-03 |
0.0021 USDT |
3,612,019.3151 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-11-02 |
0.0017 USDT |
871,321,151.7718 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-11-01 |
0.0017 USDT |
804,992,023.0826 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-10-31 |
0.0015 USDT |
902,919,772.6763 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0016 USDT |
739,397,967.2428 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-29 |
0.0017 USDT |
699,235,590.7018 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0018 USDT |
866,617,820.3810 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-27 |
0.0018 USDT |
870,118,259.7344 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-26 |
0.0016 USDT |
678,779,087.7193 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-10-25 |
0.0015 USDT |
1,074,892.8597 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
1,976,641.4599 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
630,314,647.8424 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0014 USDT |
904,397,131.9587 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0015 USDT |
940,584,518.3568 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0015 USDT |
1,027,752,942.7673 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0015 USDT |
568,025,331.1676 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-18 |
0.0016 USDT |
799,648,720.6383 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-17 |
0.0016 USDT |
1,085,332,935.6387 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-16 |
0.0016 USDT |
638,664,149.6674 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-15 |
0.0016 USDT |
315,169,259.8194 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-14 |
0.0016 USDT |
497,135,087.0540 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-13 |
0.0017 USDT |
563,912,889.3480 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-12 |
0.0017 USDT |
584,641,459.2325 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-11 |
0.0017 USDT |
617,690,063.5925 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-10 |
0.0017 USDT |
492,301,865.8358 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |