Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1,112.1030 USDT |
422.4216 |
1,134.7500 USDT |
1,047.0300 USDT |
1,075.2300 USDT |
1,086.7200 USDT |
| 2024-12-23 |
1,090.8319 USDT |
24.6125 |
1,092.1500 USDT |
1,059.6700 USDT |
1,094.9500 USDT |
1,084.4600 USDT |
| 2024-12-22 |
1,095.8390 USDT |
144.4152 |
1,130.5800 USDT |
1,065.4300 USDT |
1,091.2000 USDT |
1,083.0300 USDT |
| 2024-12-21 |
1,173.1147 USDT |
369.3332 |
1,146.1200 USDT |
1,115.4600 USDT |
1,155.0400 USDT |
1,165.1000 USDT |
| 2024-12-20 |
1,134.5489 USDT |
500.2427 |
1,246.5800 USDT |
1,005.1000 USDT |
1,042.2600 USDT |
1,074.0400 USDT |
| 2024-12-19 |
1,337.0658 USDT |
516.6773 |
1,297.1500 USDT |
1,256.2300 USDT |
1,317.0800 USDT |
1,276.0400 USDT |
| 2024-12-18 |
1,495.7100 USDT |
394.7602 |
1,543.1000 USDT |
1,412.0900 USDT |
1,468.2900 USDT |
1,412.9800 USDT |
| 2024-12-17 |
1,621.1372 USDT |
222.4733 |
1,663.9800 USDT |
1,584.1700 USDT |
1,617.9400 USDT |
1,684.5700 USDT |
| 2024-12-16 |
1,733.4386 USDT |
260.8018 |
1,669.3100 USDT |
1,664.4200 USDT |
1,706.0900 USDT |
1,724.8600 USDT |
| 2024-12-15 |
1,687.4859 USDT |
234.4350 |
1,689.4800 USDT |
1,625.9800 USDT |
1,673.4000 USDT |
1,682.6000 USDT |
| 2024-12-14 |
1,815.7280 USDT |
178.0419 |
1,894.9300 USDT |
1,753.9000 USDT |
1,791.3500 USDT |
1,776.0300 USDT |
| 2024-12-13 |
1,646.6036 USDT |
398.4968 |
1,475.8500 USDT |
1,431.1200 USDT |
1,480.3200 USDT |
1,840.4800 USDT |
| 2024-12-12 |
1,535.7975 USDT |
209.0481 |
1,478.4200 USDT |
1,475.8300 USDT |
1,489.1000 USDT |
1,551.9300 USDT |
| 2024-12-11 |
1,368.6627 USDT |
395.3564 |
1,312.7900 USDT |
1,255.0600 USDT |
1,292.1700 USDT |
1,462.7400 USDT |
| 2024-12-10 |
1,443.8482 USDT |
653.3610 |
1,484.3800 USDT |
1,252.7100 USDT |
1,319.2300 USDT |
1,308.9400 USDT |
| 2024-12-09 |
1,624.3683 USDT |
179.8294 |
1,720.8900 USDT |
1,496.4200 USDT |
1,552.0500 USDT |
1,530.4100 USDT |
| 2024-12-08 |
1,758.3948 USDT |
219.4753 |
1,872.9400 USDT |
1,639.0000 USDT |
1,718.0900 USDT |
1,771.3300 USDT |
| 2024-12-07 |
1,635.6735 USDT |
383.8426 |
1,456.0600 USDT |
1,432.6800 USDT |
1,526.6700 USDT |
1,891.3800 USDT |
| 2024-12-06 |
1,408.2764 USDT |
607.9774 |
1,377.9000 USDT |
1,363.9600 USDT |
1,407.4200 USDT |
1,416.0700 USDT |
| 2024-12-05 |
1,490.4653 USDT |
372.7308 |
1,418.8300 USDT |
1,391.9700 USDT |
1,468.4600 USDT |
1,481.9700 USDT |
| 2024-12-04 |
1,308.5562 USDT |
310.5976 |
1,183.1000 USDT |
1,166.4200 USDT |
1,197.9100 USDT |
1,367.5200 USDT |
| 2024-12-03 |
1,166.0949 USDT |
539.4817 |
1,137.2600 USDT |
1,122.1400 USDT |
1,143.2600 USDT |
1,149.6900 USDT |
| 2024-12-02 |
1,130.7722 USDT |
606.4331 |
1,158.4700 USDT |
1,098.3500 USDT |
1,118.2000 USDT |
1,122.1100 USDT |
| 2024-12-01 |
1,166.0383 USDT |
328.6183 |
1,182.5500 USDT |
1,146.5300 USDT |
1,158.3600 USDT |
1,155.2600 USDT |
| 2024-11-30 |
1,112.5382 USDT |
279.6914 |
1,109.0100 USDT |
1,098.0000 USDT |
1,113.0200 USDT |
1,104.2700 USDT |
| 2024-11-29 |
1,150.0202 USDT |
245.8193 |
1,163.8700 USDT |
1,128.0600 USDT |
1,143.2300 USDT |
1,138.2700 USDT |
| 2024-11-28 |
1,177.0268 USDT |
312.2767 |
1,170.3200 USDT |
1,147.0100 USDT |
1,176.1500 USDT |
1,181.5200 USDT |
| 2024-11-27 |
1,020.5137 USDT |
575.7801 |
923.6200 USDT |
907.9000 USDT |
927.4500 USDT |
1,175.4900 USDT |
| 2024-11-26 |
955.7822 USDT |
602.5914 |
961.1100 USDT |
907.2400 USDT |
931.6700 USDT |
922.6000 USDT |
| 2024-11-25 |
953.7636 USDT |
659.1260 |
917.5100 USDT |
899.6000 USDT |
930.7800 USDT |
972.1600 USDT |
| 2024-11-24 |
964.3214 USDT |
381.7060 |
949.4000 USDT |
928.4800 USDT |
954.8400 USDT |
964.8900 USDT |
| 2024-11-23 |
942.5225 USDT |
534.4098 |
922.1400 USDT |
908.5000 USDT |
936.7900 USDT |
972.3200 USDT |
| 2024-11-22 |
921.5388 USDT |
609.5681 |
921.7200 USDT |
882.5800 USDT |
911.1300 USDT |
917.8900 USDT |
| 2024-11-21 |
887.4668 USDT |
299.4584 |
898.3200 USDT |
855.6800 USDT |
900.7000 USDT |
909.2700 USDT |
| 2024-11-20 |
916.5688 USDT |
468.6863 |
910.8400 USDT |
877.8400 USDT |
901.4200 USDT |
898.4900 USDT |
| 2024-11-19 |
952.2877 USDT |
610.0028 |
956.7600 USDT |
898.7600 USDT |
951.0900 USDT |
912.2200 USDT |
| 2024-11-18 |
940.2231 USDT |
487.8128 |
955.8300 USDT |
907.5400 USDT |
939.3900 USDT |
940.1600 USDT |
| 2024-11-17 |
955.1028 USDT |
269.5386 |
933.1000 USDT |
908.5400 USDT |
955.2800 USDT |
965.9200 USDT |
| 2024-11-16 |
850.5499 USDT |
353.1031 |
855.5500 USDT |
825.6000 USDT |
849.4800 USDT |
839.2900 USDT |
| 2024-11-15 |
838.6072 USDT |
728.3569 |
838.0800 USDT |
782.0000 USDT |
839.3000 USDT |
843.6600 USDT |
| 2024-11-14 |
954.3604 USDT |
772.0725 |
969.5100 USDT |
916.4900 USDT |
967.6200 USDT |
943.6000 USDT |
| 2024-11-13 |
996.7978 USDT |
329.9831 |
1,011.8500 USDT |
961.6500 USDT |
1,030.6200 USDT |
965.0300 USDT |
| 2024-11-12 |
1,014.8435 USDT |
592.0123 |
955.4400 USDT |
912.4000 USDT |
992.0700 USDT |
1,009.3400 USDT |
| 2024-11-11 |
965.8397 USDT |
660.0460 |
1,002.3800 USDT |
895.3800 USDT |
949.3100 USDT |
987.2500 USDT |
| 2024-11-10 |
1,027.0520 USDT |
427.8690 |
1,019.6600 USDT |
990.4300 USDT |
1,017.6400 USDT |
1,032.3100 USDT |
| 2024-11-09 |
1,001.2466 USDT |
465.5599 |
967.0700 USDT |
940.0100 USDT |
989.8800 USDT |
1,007.9400 USDT |
| 2024-11-08 |
979.4720 USDT |
369.4923 |
958.3800 USDT |
935.8100 USDT |
980.3100 USDT |
996.6300 USDT |
| 2024-11-07 |
935.7526 USDT |
247.0906 |
906.4200 USDT |
894.7400 USDT |
937.0100 USDT |
912.9200 USDT |
| 2024-11-06 |
813.1549 USDT |
545.1347 |
775.0300 USDT |
708.3700 USDT |
792.7800 USDT |
887.1000 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 |
747.9800 USDT |
747.9800 USDT |
747.9800 USDT |
747.9800 USDT |