Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
921.5388 USDT |
609.5681 |
921.7200 USDT |
882.5800 USDT |
911.1300 USDT |
917.8900 USDT |
| 2024-11-21 |
887.4668 USDT |
299.4584 |
898.3200 USDT |
855.6800 USDT |
900.7000 USDT |
909.2700 USDT |
| 2024-11-20 |
916.5688 USDT |
468.6863 |
910.8400 USDT |
877.8400 USDT |
901.4200 USDT |
898.4900 USDT |
| 2024-11-19 |
952.2877 USDT |
610.0028 |
956.7600 USDT |
898.7600 USDT |
951.0900 USDT |
912.2200 USDT |
| 2024-11-18 |
940.2231 USDT |
487.8128 |
955.8300 USDT |
907.5400 USDT |
939.3900 USDT |
940.1600 USDT |
| 2024-11-17 |
955.1028 USDT |
269.5386 |
933.1000 USDT |
908.5400 USDT |
955.2800 USDT |
965.9200 USDT |
| 2024-11-16 |
850.5499 USDT |
353.1031 |
855.5500 USDT |
825.6000 USDT |
849.4800 USDT |
839.2900 USDT |
| 2024-11-15 |
838.6072 USDT |
728.3569 |
838.0800 USDT |
782.0000 USDT |
839.3000 USDT |
843.6600 USDT |
| 2024-11-14 |
954.3604 USDT |
772.0725 |
969.5100 USDT |
916.4900 USDT |
967.6200 USDT |
943.6000 USDT |
| 2024-11-13 |
996.7978 USDT |
329.9831 |
1,011.8500 USDT |
961.6500 USDT |
1,030.6200 USDT |
965.0300 USDT |
| 2024-11-12 |
1,014.8435 USDT |
592.0123 |
955.4400 USDT |
912.4000 USDT |
992.0700 USDT |
1,009.3400 USDT |
| 2024-11-11 |
965.8397 USDT |
660.0460 |
1,002.3800 USDT |
895.3800 USDT |
949.3100 USDT |
987.2500 USDT |
| 2024-11-10 |
1,027.0520 USDT |
427.8690 |
1,019.6600 USDT |
990.4300 USDT |
1,017.6400 USDT |
1,032.3100 USDT |
| 2024-11-09 |
1,001.2466 USDT |
465.5599 |
967.0700 USDT |
940.0100 USDT |
989.8800 USDT |
1,007.9400 USDT |
| 2024-11-08 |
979.4720 USDT |
369.4923 |
958.3800 USDT |
935.8100 USDT |
980.3100 USDT |
996.6300 USDT |
| 2024-11-07 |
935.7526 USDT |
247.0906 |
906.4200 USDT |
894.7400 USDT |
937.0100 USDT |
912.9200 USDT |
| 2024-11-06 |
813.1549 USDT |
545.1347 |
775.0300 USDT |
708.3700 USDT |
792.7800 USDT |
887.1000 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 |
747.9800 USDT |
747.9800 USDT |
747.9800 USDT |
747.9800 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 |
747.9800 USDT |
747.9800 USDT |
747.9800 USDT |
747.9800 USDT |
| 2024-11-03 |
764.3409 USDT |
0.7962 |
755.0000 USDT |
747.9800 USDT |
747.9800 USDT |
747.9800 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 |
755.0000 USDT |
755.0000 USDT |
755.0000 USDT |
755.0000 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 |
755.0000 USDT |
755.0000 USDT |
755.0000 USDT |
755.0000 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 |
761.0700 USDT |
761.0700 USDT |
761.0700 USDT |
761.0700 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 |
761.0700 USDT |
761.0700 USDT |
761.0700 USDT |
761.0700 USDT |
| 2024-10-29 |
761.0006 USDT |
0.2372 |
800.3400 USDT |
754.5400 USDT |
754.5400 USDT |
761.0700 USDT |
| 2024-10-28 |
847.2200 USDT |
0.2056 |
847.2200 USDT |
847.2200 USDT |
847.2200 USDT |
847.2200 USDT |
| 2024-10-27 |
847.6808 USDT |
0.0220 |
847.2100 USDT |
847.2100 USDT |
847.2100 USDT |
847.2200 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 |
847.2100 USDT |
847.2100 USDT |
847.2100 USDT |
847.2100 USDT |
| 2024-10-25 |
847.2100 USDT |
0.0160 |
847.2100 USDT |
847.2100 USDT |
847.2100 USDT |
847.2100 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 |
800.3400 USDT |
800.3400 USDT |
800.3400 USDT |
800.3400 USDT |
| 2024-10-23 |
849.5930 USDT |
0.0825 |
879.6600 USDT |
821.9100 USDT |
821.9100 USDT |
821.9100 USDT |
| 2024-10-22 |
891.7179 USDT |
1.0047 |
900.0000 USDT |
861.9100 USDT |
867.3100 USDT |
879.6600 USDT |
| 2024-10-21 |
926.8651 USDT |
0.9083 |
953.5200 USDT |
913.7600 USDT |
913.7800 USDT |
913.7800 USDT |
| 2024-10-20 |
1,039.6161 USDT |
14.2785 |
774.7600 USDT |
774.7600 USDT |
774.7600 USDT |
1,000.0000 USDT |
| 2024-10-19 |
771.9878 USDT |
2.1384 |
810.8200 USDT |
748.0300 USDT |
754.8800 USDT |
774.7600 USDT |
| 2024-10-18 |
787.0145 USDT |
0.0866 |
767.1500 USDT |
767.1500 USDT |
767.1500 USDT |
786.9100 USDT |
| 2024-10-17 |
807.4205 USDT |
1.6618 |
839.1000 USDT |
737.6500 USDT |
767.1500 USDT |
767.1500 USDT |
| 2024-10-16 |
812.3459 USDT |
1.2122 |
826.8000 USDT |
785.1800 USDT |
785.1800 USDT |
839.1000 USDT |
| 2024-10-15 |
829.8818 USDT |
0.5939 |
833.7900 USDT |
821.2000 USDT |
821.2000 USDT |
830.2900 USDT |
| 2024-10-14 |
819.3891 USDT |
62.5659 |
813.6200 USDT |
806.0800 USDT |
824.7800 USDT |
816.0100 USDT |
| 2024-10-13 |
818.7973 USDT |
158.2915 |
819.8500 USDT |
807.4600 USDT |
820.7200 USDT |
820.7300 USDT |
| 2024-10-12 |
814.6576 USDT |
441.1550 |
819.4700 USDT |
803.9700 USDT |
813.9400 USDT |
815.8300 USDT |
| 2024-10-11 |
804.2236 USDT |
239.2257 |
801.6700 USDT |
791.8200 USDT |
806.3600 USDT |
803.2100 USDT |
| 2024-10-10 |
810.2192 USDT |
473.0792 |
815.6400 USDT |
792.7900 USDT |
802.7400 USDT |
798.4500 USDT |
| 2024-10-09 |
822.3751 USDT |
511.8528 |
849.5600 USDT |
797.5200 USDT |
814.4200 USDT |
814.1900 USDT |
| 2024-10-08 |
852.5149 USDT |
463.4936 |
871.8200 USDT |
823.7000 USDT |
833.4400 USDT |
854.1200 USDT |
| 2024-10-07 |
891.7859 USDT |
442.8346 |
868.0700 USDT |
861.8100 USDT |
887.2300 USDT |
881.9400 USDT |
| 2024-10-06 |
864.6300 USDT |
142.5312 |
858.8200 USDT |
855.5400 USDT |
859.5400 USDT |
864.8700 USDT |
| 2024-10-05 |
876.3739 USDT |
317.8985 |
893.6400 USDT |
863.5600 USDT |
872.2500 USDT |
863.8100 USDT |
| 2024-10-04 |
913.7691 USDT |
557.8404 |
930.5900 USDT |
883.4000 USDT |
893.1600 USDT |
900.5000 USDT |