Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
861.2380 USDT |
127.6252 |
881.0300 USDT |
835.5500 USDT |
860.2600 USDT |
852.7100 USDT |
| 2025-01-26 |
918.0899 USDT |
362.3651 |
930.1900 USDT |
887.8500 USDT |
920.8200 USDT |
922.4900 USDT |
| 2025-01-25 |
944.2269 USDT |
313.3814 |
951.8300 USDT |
925.3200 USDT |
940.9400 USDT |
939.6200 USDT |
| 2025-01-24 |
1,067.7831 USDT |
677.6268 |
959.3900 USDT |
906.5500 USDT |
1,028.1900 USDT |
1,015.0400 USDT |
| 2025-01-23 |
758.2188 USDT |
165.6770 |
749.7400 USDT |
746.0600 USDT |
764.8600 USDT |
747.7600 USDT |
| 2025-01-22 |
731.3810 USDT |
778.6930 |
741.9500 USDT |
712.3900 USDT |
720.7100 USDT |
743.1200 USDT |
| 2025-01-21 |
729.9445 USDT |
1,091.2421 |
696.3600 USDT |
678.2800 USDT |
688.9600 USDT |
762.7500 USDT |
| 2025-01-20 |
699.1322 USDT |
776.3625 |
690.9900 USDT |
679.1100 USDT |
696.4400 USDT |
709.3200 USDT |
| 2025-01-19 |
736.3855 USDT |
1,199.2987 |
747.7200 USDT |
668.5700 USDT |
693.6100 USDT |
692.0700 USDT |
| 2025-01-18 |
842.1743 USDT |
297.2871 |
851.7900 USDT |
792.3600 USDT |
826.9900 USDT |
803.4800 USDT |
| 2025-01-17 |
823.8386 USDT |
442.5469 |
829.7600 USDT |
807.0700 USDT |
826.9500 USDT |
826.9000 USDT |
| 2025-01-16 |
850.8515 USDT |
371.0727 |
859.7500 USDT |
827.5300 USDT |
841.3000 USDT |
837.0900 USDT |
| 2025-01-15 |
796.8272 USDT |
406.9279 |
757.1500 USDT |
753.1200 USDT |
772.3500 USDT |
819.4900 USDT |
| 2025-01-14 |
765.7896 USDT |
232.6750 |
765.8800 USDT |
740.9200 USDT |
766.8700 USDT |
766.3700 USDT |
| 2025-01-13 |
779.3404 USDT |
568.4916 |
832.5600 USDT |
724.1600 USDT |
744.7000 USDT |
758.3600 USDT |
| 2025-01-12 |
849.6192 USDT |
243.4812 |
873.0400 USDT |
822.0700 USDT |
831.0100 USDT |
831.7100 USDT |
| 2025-01-11 |
892.9312 USDT |
322.3550 |
902.7100 USDT |
867.3600 USDT |
874.7700 USDT |
871.9300 USDT |
| 2025-01-10 |
903.7521 USDT |
422.4426 |
894.7900 USDT |
886.0200 USDT |
900.2600 USDT |
905.9400 USDT |
| 2025-01-09 |
933.6515 USDT |
454.6994 |
931.7800 USDT |
885.3600 USDT |
896.4200 USDT |
889.7600 USDT |
| 2025-01-08 |
952.4320 USDT |
189.4514 |
968.9800 USDT |
921.8900 USDT |
942.7200 USDT |
929.7500 USDT |
| 2025-01-07 |
1,075.0617 USDT |
170.8161 |
1,087.2700 USDT |
1,030.5100 USDT |
1,041.2000 USDT |
1,041.2000 USDT |
| 2025-01-06 |
1,063.1345 USDT |
207.1382 |
1,044.3900 USDT |
1,012.5000 USDT |
1,043.3800 USDT |
1,080.9000 USDT |
| 2025-01-05 |
1,054.7963 USDT |
254.9565 |
1,059.4700 USDT |
1,021.9900 USDT |
1,043.1700 USDT |
1,047.9400 USDT |
| 2025-01-04 |
999.7815 USDT |
382.9681 |
988.8100 USDT |
956.2800 USDT |
981.8700 USDT |
1,059.5600 USDT |
| 2025-01-03 |
914.5838 USDT |
134.4309 |
918.1100 USDT |
896.3200 USDT |
913.3200 USDT |
925.2000 USDT |
| 2025-01-02 |
930.3264 USDT |
231.3543 |
921.9900 USDT |
901.5000 USDT |
917.6600 USDT |
917.2200 USDT |
| 2025-01-01 |
897.4421 USDT |
263.8146 |
913.3700 USDT |
873.9400 USDT |
895.5200 USDT |
897.5500 USDT |
| 2024-12-31 |
910.8911 USDT |
108.7851 |
923.9200 USDT |
890.9900 USDT |
914.4400 USDT |
912.5200 USDT |
| 2024-12-30 |
946.8248 USDT |
261.6436 |
934.1600 USDT |
924.1400 USDT |
941.7200 USDT |
941.7200 USDT |
| 2024-12-29 |
940.4371 USDT |
182.2523 |
935.5900 USDT |
925.5300 USDT |
941.6200 USDT |
926.8600 USDT |
| 2024-12-28 |
931.6574 USDT |
291.3099 |
940.3000 USDT |
909.0300 USDT |
925.5600 USDT |
947.9300 USDT |
| 2024-12-27 |
913.6700 USDT |
152.4287 |
971.9000 USDT |
839.7000 USDT |
905.4500 USDT |
929.8300 USDT |
| 2024-12-26 |
1,044.0314 USDT |
231.3000 |
1,079.6900 USDT |
1,001.9100 USDT |
1,019.8000 USDT |
1,009.1800 USDT |
| 2024-12-25 |
1,073.0955 USDT |
346.3192 |
1,086.9600 USDT |
1,033.0300 USDT |
1,064.3200 USDT |
1,070.8200 USDT |
| 2024-12-24 |
1,112.1030 USDT |
422.4216 |
1,134.7500 USDT |
1,047.0300 USDT |
1,075.2300 USDT |
1,086.7200 USDT |
| 2024-12-23 |
1,090.8319 USDT |
24.6125 |
1,092.1500 USDT |
1,059.6700 USDT |
1,094.9500 USDT |
1,084.4600 USDT |
| 2024-12-22 |
1,095.8390 USDT |
144.4152 |
1,130.5800 USDT |
1,065.4300 USDT |
1,091.2000 USDT |
1,083.0300 USDT |
| 2024-12-21 |
1,173.1147 USDT |
369.3332 |
1,146.1200 USDT |
1,115.4600 USDT |
1,155.0400 USDT |
1,165.1000 USDT |
| 2024-12-20 |
1,134.5489 USDT |
500.2427 |
1,246.5800 USDT |
1,005.1000 USDT |
1,042.2600 USDT |
1,074.0400 USDT |
| 2024-12-19 |
1,337.0658 USDT |
516.6773 |
1,297.1500 USDT |
1,256.2300 USDT |
1,317.0800 USDT |
1,276.0400 USDT |
| 2024-12-18 |
1,495.7100 USDT |
394.7602 |
1,543.1000 USDT |
1,412.0900 USDT |
1,468.2900 USDT |
1,412.9800 USDT |
| 2024-12-17 |
1,621.1372 USDT |
222.4733 |
1,663.9800 USDT |
1,584.1700 USDT |
1,617.9400 USDT |
1,684.5700 USDT |
| 2024-12-16 |
1,733.4386 USDT |
260.8018 |
1,669.3100 USDT |
1,664.4200 USDT |
1,706.0900 USDT |
1,724.8600 USDT |
| 2024-12-15 |
1,687.4859 USDT |
234.4350 |
1,689.4800 USDT |
1,625.9800 USDT |
1,673.4000 USDT |
1,682.6000 USDT |
| 2024-12-14 |
1,815.7280 USDT |
178.0419 |
1,894.9300 USDT |
1,753.9000 USDT |
1,791.3500 USDT |
1,776.0300 USDT |
| 2024-12-13 |
1,646.6036 USDT |
398.4968 |
1,475.8500 USDT |
1,431.1200 USDT |
1,480.3200 USDT |
1,840.4800 USDT |
| 2024-12-12 |
1,535.7975 USDT |
209.0481 |
1,478.4200 USDT |
1,475.8300 USDT |
1,489.1000 USDT |
1,551.9300 USDT |
| 2024-12-11 |
1,368.6627 USDT |
395.3564 |
1,312.7900 USDT |
1,255.0600 USDT |
1,292.1700 USDT |
1,462.7400 USDT |
| 2024-12-10 |
1,443.8482 USDT |
653.3610 |
1,484.3800 USDT |
1,252.7100 USDT |
1,319.2300 USDT |
1,308.9400 USDT |
| 2024-12-09 |
1,624.3683 USDT |
179.8294 |
1,720.8900 USDT |
1,496.4200 USDT |
1,552.0500 USDT |
1,530.4100 USDT |