Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
940.8312 USDT |
0.2625 |
974.7700 USDT |
909.2300 USDT |
909.2300 USDT |
909.2300 USDT |
| 2023-10-02 |
1,020.5236 USDT |
40.0502 |
991.0000 USDT |
943.1300 USDT |
974.7700 USDT |
974.7700 USDT |
| 2023-10-01 |
927.5423 USDT |
174.3072 |
920.4900 USDT |
878.7100 USDT |
899.1700 USDT |
968.6900 USDT |
| 2023-09-30 |
914.5038 USDT |
36.8487 |
934.2200 USDT |
854.9600 USDT |
854.9600 USDT |
926.6400 USDT |
| 2023-09-29 |
978.4085 USDT |
17.0377 |
967.8400 USDT |
861.5900 USDT |
861.6300 USDT |
934.2200 USDT |
| 2023-09-28 |
966.4404 USDT |
147.1949 |
794.2500 USDT |
794.2500 USDT |
794.2600 USDT |
921.5000 USDT |
| 2023-09-27 |
740.0452 USDT |
1.3270 |
683.0300 USDT |
683.0300 USDT |
683.0300 USDT |
770.0000 USDT |
| 2023-09-26 |
692.0954 USDT |
0.2709 |
672.5700 USDT |
670.8900 USDT |
672.5700 USDT |
683.0300 USDT |
| 2023-09-25 |
677.2880 USDT |
0.3588 |
680.7000 USDT |
668.7100 USDT |
668.7100 USDT |
668.7100 USDT |
| 2023-09-24 |
684.0845 USDT |
0.4091 |
715.9400 USDT |
668.0000 USDT |
676.9700 USDT |
682.7900 USDT |
| 2023-09-23 |
714.7207 USDT |
0.0929 |
720.9000 USDT |
710.2900 USDT |
712.6900 USDT |
715.9400 USDT |
| 2023-09-22 |
720.4822 USDT |
2.6720 |
698.8500 USDT |
682.3800 USDT |
698.2600 USDT |
718.2500 USDT |
| 2023-09-21 |
724.0655 USDT |
0.6543 |
740.6100 USDT |
688.4900 USDT |
688.4900 USDT |
688.4900 USDT |
| 2023-09-20 |
751.0522 USDT |
1.3619 |
745.0000 USDT |
735.8400 USDT |
736.2800 USDT |
736.2200 USDT |
| 2023-09-19 |
697.2003 USDT |
0.5880 |
662.0500 USDT |
659.7100 USDT |
659.7100 USDT |
745.0000 USDT |
| 2023-09-18 |
664.3513 USDT |
4.6102 |
666.0900 USDT |
660.2300 USDT |
660.2600 USDT |
662.0500 USDT |
| 2023-09-17 |
678.6110 USDT |
31.9752 |
680.5300 USDT |
659.7000 USDT |
663.4900 USDT |
682.3800 USDT |
| 2023-09-16 |
684.4872 USDT |
121.3348 |
691.0300 USDT |
664.1300 USDT |
674.0000 USDT |
680.5300 USDT |
| 2023-09-15 |
695.3377 USDT |
146.9748 |
705.7200 USDT |
690.0100 USDT |
690.5800 USDT |
691.0300 USDT |
| 2023-09-14 |
703.7698 USDT |
149.5394 |
706.4200 USDT |
690.0000 USDT |
697.4600 USDT |
707.0400 USDT |
| 2023-09-13 |
700.2840 USDT |
311.6821 |
716.4400 USDT |
692.9100 USDT |
696.3100 USDT |
703.9900 USDT |
| 2023-09-12 |
710.8754 USDT |
844.6387 |
702.8500 USDT |
701.3300 USDT |
706.2300 USDT |
718.5500 USDT |
| 2023-09-11 |
706.7532 USDT |
403.6920 |
705.0100 USDT |
691.2400 USDT |
697.7500 USDT |
706.6000 USDT |
| 2023-09-10 |
713.1180 USDT |
343.7152 |
727.2900 USDT |
690.0400 USDT |
703.4500 USDT |
705.6200 USDT |
| 2023-09-09 |
747.5815 USDT |
268.2486 |
747.4100 USDT |
722.1300 USDT |
747.8900 USDT |
737.6300 USDT |
| 2023-09-08 |
731.6994 USDT |
601.4825 |
721.8100 USDT |
718.8300 USDT |
721.7300 USDT |
748.5900 USDT |
| 2023-09-07 |
714.2400 USDT |
563.0931 |
698.3500 USDT |
690.4800 USDT |
703.6700 USDT |
728.7300 USDT |
| 2023-09-06 |
702.0530 USDT |
499.4606 |
707.4600 USDT |
683.2400 USDT |
701.3700 USDT |
698.9800 USDT |
| 2023-09-05 |
714.8335 USDT |
577.3141 |
707.8200 USDT |
683.4400 USDT |
694.0200 USDT |
707.0600 USDT |
| 2023-09-04 |
710.0825 USDT |
384.3405 |
690.9400 USDT |
689.4700 USDT |
691.7400 USDT |
691.7400 USDT |
| 2023-09-03 |
698.6159 USDT |
977.4479 |
667.8300 USDT |
666.1100 USDT |
688.1300 USDT |
692.6700 USDT |
| 2023-09-02 |
701.2056 USDT |
737.8621 |
698.2000 USDT |
681.1300 USDT |
689.5800 USDT |
688.6500 USDT |
| 2023-09-01 |
710.7452 USDT |
524.1461 |
713.8100 USDT |
687.0200 USDT |
698.8200 USDT |
691.9000 USDT |
| 2023-08-31 |
724.0122 USDT |
614.0482 |
745.3400 USDT |
662.9400 USDT |
706.2600 USDT |
724.3600 USDT |
| 2023-08-30 |
762.5543 USDT |
809.4754 |
741.6500 USDT |
724.2300 USDT |
746.8000 USDT |
752.2500 USDT |
| 2023-08-29 |
762.5779 USDT |
398.8244 |
749.9600 USDT |
705.0000 USDT |
742.5500 USDT |
743.0400 USDT |
| 2023-08-28 |
785.4395 USDT |
396.6811 |
787.1800 USDT |
730.0500 USDT |
774.2300 USDT |
761.6300 USDT |
| 2023-08-27 |
810.4856 USDT |
511.4143 |
812.0100 USDT |
780.9000 USDT |
808.5100 USDT |
781.9800 USDT |
| 2023-08-26 |
784.3285 USDT |
469.9856 |
788.1300 USDT |
723.5600 USDT |
783.1100 USDT |
782.7700 USDT |
| 2023-08-25 |
785.3651 USDT |
770.0086 |
801.0800 USDT |
705.0000 USDT |
774.4300 USDT |
768.3200 USDT |
| 2023-08-24 |
813.2017 USDT |
1,435.6391 |
814.0000 USDT |
781.6300 USDT |
803.2000 USDT |
825.7400 USDT |
| 2023-08-23 |
789.4215 USDT |
1,252.3465 |
775.1500 USDT |
745.2700 USDT |
771.6300 USDT |
801.3600 USDT |
| 2023-08-22 |
793.1670 USDT |
114.4146 |
791.0100 USDT |
764.1400 USDT |
775.1500 USDT |
775.1500 USDT |
| 2023-08-21 |
807.3006 USDT |
1.1720 |
777.3600 USDT |
760.6100 USDT |
777.3600 USDT |
760.6100 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 |
777.3600 USDT |
777.3600 USDT |
777.3600 USDT |
777.3600 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 |
777.3600 USDT |
777.3600 USDT |
777.3600 USDT |
777.3600 USDT |
| 2023-08-18 |
783.7467 USDT |
1.0589 |
800.0700 USDT |
738.9600 USDT |
777.3600 USDT |
777.3600 USDT |
| 2023-08-17 |
804.7271 USDT |
0.2771 |
800.0700 USDT |
800.0700 USDT |
800.0700 USDT |
800.0700 USDT |
| 2023-08-16 |
847.8177 USDT |
1.3398 |
936.6700 USDT |
800.0700 USDT |
800.0700 USDT |
800.0700 USDT |
| 2023-08-15 |
0.0000 USDT |
0.0000 |
936.6700 USDT |
936.6700 USDT |
936.6700 USDT |
936.6700 USDT |