Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,376.8382 USDT |
3.9255 |
1,157.6000 USDT |
1,157.6000 USDT |
1,157.6000 USDT |
1,250.0000 USDT |
| 2023-07-10 |
1,454.3596 USDT |
0.9388 |
1,434.5300 USDT |
1,320.4300 USDT |
1,320.4300 USDT |
1,320.4300 USDT |
| 2023-07-09 |
1,398.1666 USDT |
2.2036 |
1,246.4500 USDT |
1,246.4500 USDT |
1,246.4500 USDT |
1,510.0000 USDT |
| 2023-07-08 |
1,218.8150 USDT |
1.8117 |
1,150.0400 USDT |
1,150.0000 USDT |
1,150.0400 USDT |
1,246.4500 USDT |
| 2023-07-07 |
1,252.8448 USDT |
43.7301 |
1,100.1200 USDT |
1,100.1200 USDT |
1,100.1200 USDT |
1,150.0000 USDT |
| 2023-07-06 |
1,130.8027 USDT |
0.2075 |
1,165.4800 USDT |
1,091.8500 USDT |
1,100.1200 USDT |
1,100.1200 USDT |
| 2023-07-05 |
1,274.0322 USDT |
0.5107 |
1,310.0000 USDT |
1,239.2500 USDT |
1,251.0600 USDT |
1,251.0600 USDT |
| 2023-07-04 |
1,219.6624 USDT |
0.8772 |
1,136.8100 USDT |
1,087.4500 USDT |
1,088.3300 USDT |
1,310.0000 USDT |
| 2023-07-03 |
1,290.2330 USDT |
13.1320 |
1,255.1500 USDT |
1,182.0100 USDT |
1,182.0100 USDT |
1,182.0100 USDT |
| 2023-07-02 |
1,278.3624 USDT |
0.1918 |
1,269.2300 USDT |
1,253.2300 USDT |
1,253.2300 USDT |
1,255.1500 USDT |
| 2023-07-01 |
1,256.0509 USDT |
0.1421 |
1,233.2700 USDT |
1,155.5000 USDT |
1,155.5000 USDT |
1,269.2300 USDT |
| 2023-06-30 |
1,271.5534 USDT |
0.1418 |
1,320.0000 USDT |
1,244.4300 USDT |
1,244.4300 USDT |
1,298.8500 USDT |
| 2023-06-29 |
1,209.4750 USDT |
1.0329 |
1,144.0000 USDT |
1,075.7200 USDT |
1,075.7200 USDT |
1,275.6500 USDT |
| 2023-06-28 |
1,064.3082 USDT |
0.9390 |
1,176.1900 USDT |
950.0600 USDT |
958.4200 USDT |
1,083.7500 USDT |
| 2023-06-27 |
1,066.7093 USDT |
1.0808 |
705.0000 USDT |
705.0000 USDT |
705.0000 USDT |
1,057.6900 USDT |
| 2023-06-26 |
991.2785 USDT |
0.0980 |
1,175.5900 USDT |
705.0000 USDT |
705.0000 USDT |
705.0000 USDT |
| 2023-06-25 |
1,174.7455 USDT |
0.0480 |
1,131.0000 USDT |
1,131.0000 USDT |
1,131.0000 USDT |
1,175.5900 USDT |
| 2023-06-24 |
0.0000 USDT |
0.0000 |
1,131.0000 USDT |
1,131.0000 USDT |
1,131.0000 USDT |
1,131.0000 USDT |
| 2023-06-23 |
1,159.0852 USDT |
0.1835 |
1,210.8200 USDT |
1,131.0000 USDT |
1,131.0000 USDT |
1,131.0000 USDT |
| 2023-06-22 |
1,178.8350 USDT |
0.5257 |
1,149.6500 USDT |
1,098.0000 USDT |
1,118.8700 USDT |
1,118.8700 USDT |
| 2023-06-21 |
1,065.2860 USDT |
0.0490 |
1,014.9200 USDT |
1,014.9200 USDT |
1,014.9200 USDT |
1,025.9700 USDT |
| 2023-06-20 |
1,014.8952 USDT |
0.0400 |
1,014.8900 USDT |
1,014.8800 USDT |
1,014.8900 USDT |
1,014.9200 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 |
1,014.8900 USDT |
1,014.8900 USDT |
1,014.8900 USDT |
1,014.8900 USDT |
| 2023-06-18 |
1,014.8900 USDT |
0.0100 |
1,014.8800 USDT |
1,014.8800 USDT |
1,014.8800 USDT |
1,014.8900 USDT |
| 2023-06-17 |
1,064.8274 USDT |
1.0428 |
1,036.6800 USDT |
990.4200 USDT |
990.4200 USDT |
1,014.8800 USDT |
| 2023-06-16 |
997.1580 USDT |
0.5452 |
1,125.0000 USDT |
929.7200 USDT |
980.6300 USDT |
980.6300 USDT |
| 2023-06-15 |
1,092.4194 USDT |
1.3338 |
1,110.7700 USDT |
1,018.4100 USDT |
1,019.2100 USDT |
1,125.0000 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
| 2023-06-11 |
1,163.4154 USDT |
0.7537 |
1,210.4500 USDT |
1,125.3200 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
| 2023-06-10 |
1,223.3545 USDT |
0.0636 |
1,273.3600 USDT |
1,210.4500 USDT |
1,210.4500 USDT |
1,210.4500 USDT |
| 2023-06-09 |
1,175.5320 USDT |
0.6754 |
1,154.0300 USDT |
1,110.0200 USDT |
1,110.0200 USDT |
1,264.6200 USDT |
| 2023-06-08 |
1,154.0300 USDT |
0.0128 |
1,281.9000 USDT |
1,154.0300 USDT |
1,154.0300 USDT |
1,154.0300 USDT |
| 2023-06-07 |
1,286.2140 USDT |
0.9185 |
1,320.0000 USDT |
1,281.8900 USDT |
1,282.4200 USDT |
1,281.9000 USDT |
| 2023-06-06 |
1,389.8906 USDT |
0.9856 |
1,450.0000 USDT |
1,320.0000 USDT |
1,320.0000 USDT |
1,320.0000 USDT |
| 2023-06-05 |
1,410.8339 USDT |
0.1507 |
1,299.4100 USDT |
1,299.4100 USDT |
1,299.4100 USDT |
1,450.0000 USDT |
| 2023-06-04 |
1,300.6617 USDT |
0.2560 |
1,450.0000 USDT |
1,255.0000 USDT |
1,299.4100 USDT |
1,299.4100 USDT |
| 2023-06-03 |
1,335.3705 USDT |
1.4852 |
1,499.9900 USDT |
1,215.0000 USDT |
1,215.0000 USDT |
1,450.0000 USDT |
| 2023-06-02 |
0.0000 USDT |
0.0000 |
1,499.9900 USDT |
1,499.9900 USDT |
1,499.9900 USDT |
1,499.9900 USDT |
| 2023-06-01 |
1,365.3745 USDT |
0.5731 |
1,282.0000 USDT |
1,282.0000 USDT |
1,282.0000 USDT |
1,499.9900 USDT |
| 2023-05-31 |
1,418.4289 USDT |
0.0360 |
1,426.6000 USDT |
1,282.0000 USDT |
1,282.0000 USDT |
1,282.0000 USDT |
| 2023-05-30 |
1,470.3064 USDT |
1.2120 |
1,529.9900 USDT |
1,232.0300 USDT |
1,292.8300 USDT |
1,430.8000 USDT |
| 2023-05-29 |
1,447.0428 USDT |
1.6010 |
1,120.0000 USDT |
1,110.2000 USDT |
1,110.2000 USDT |
1,529.9900 USDT |
| 2023-05-28 |
1,172.3730 USDT |
0.0490 |
1,250.9500 USDT |
1,110.1000 USDT |
1,110.1000 USDT |
1,149.9900 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 |
1,250.9500 USDT |
1,250.9500 USDT |
1,250.9500 USDT |
1,250.9500 USDT |
| 2023-05-26 |
1,110.0417 USDT |
0.7834 |
1,230.3500 USDT |
1,110.0400 USDT |
1,110.0400 USDT |
1,110.0400 USDT |
| 2023-05-25 |
1,409.6183 USDT |
0.5838 |
1,590.0000 USDT |
1,230.3500 USDT |
1,230.3500 USDT |
1,230.3500 USDT |
| 2023-05-24 |
1,524.9192 USDT |
1.3067 |
1,399.0000 USDT |
1,247.9000 USDT |
1,247.9000 USDT |
1,590.0000 USDT |
| 2023-05-23 |
1,399.0000 USDT |
0.1084 |
1,398.0000 USDT |
1,398.0000 USDT |
1,398.0000 USDT |
1,399.0000 USDT |