Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
913.2483 USDT |
0.6853 |
935.9600 USDT |
850.0100 USDT |
850.3800 USDT |
936.6700 USDT |
| 2023-08-13 |
980.9991 USDT |
1.2684 |
969.1400 USDT |
966.9600 USDT |
966.9600 USDT |
966.9600 USDT |
| 2023-08-12 |
980.8208 USDT |
0.4173 |
989.5000 USDT |
966.1400 USDT |
966.1400 USDT |
966.9600 USDT |
| 2023-08-11 |
1,051.1774 USDT |
0.3850 |
1,041.3400 USDT |
1,007.5100 USDT |
1,007.5100 USDT |
1,015.0400 USDT |
| 2023-08-10 |
1,041.3400 USDT |
0.0163 |
1,002.7800 USDT |
1,002.7800 USDT |
1,002.7800 USDT |
1,041.3400 USDT |
| 2023-08-09 |
1,022.0004 USDT |
0.3462 |
1,085.2600 USDT |
1,002.7800 USDT |
1,002.7800 USDT |
1,002.7800 USDT |
| 2023-08-08 |
1,084.5420 USDT |
0.0453 |
1,085.2300 USDT |
1,083.9200 USDT |
1,083.9200 USDT |
1,085.2600 USDT |
| 2023-08-07 |
1,045.3300 USDT |
0.1916 |
1,017.4100 USDT |
1,009.1900 USDT |
1,009.1900 USDT |
1,085.2300 USDT |
| 2023-08-06 |
1,032.3501 USDT |
0.7516 |
1,120.0000 USDT |
1,010.0600 USDT |
1,017.4100 USDT |
1,017.4100 USDT |
| 2023-08-05 |
0.0000 USDT |
0.0000 |
1,120.0000 USDT |
1,120.0000 USDT |
1,120.0000 USDT |
1,120.0000 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 |
1,120.0000 USDT |
1,120.0000 USDT |
1,120.0000 USDT |
1,120.0000 USDT |
| 2023-08-03 |
1,098.5566 USDT |
0.6593 |
1,156.2700 USDT |
999.0400 USDT |
1,093.7700 USDT |
1,109.1900 USDT |
| 2023-08-02 |
1,152.8510 USDT |
0.1131 |
1,156.3100 USDT |
1,113.3300 USDT |
1,113.3300 USDT |
1,156.2700 USDT |
| 2023-08-01 |
1,143.2365 USDT |
0.1398 |
1,131.4000 USDT |
1,131.4000 USDT |
1,131.4000 USDT |
1,156.3100 USDT |
| 2023-07-31 |
1,141.1585 USDT |
1.2599 |
1,143.9000 USDT |
1,100.0000 USDT |
1,131.4000 USDT |
1,131.4000 USDT |
| 2023-07-30 |
1,158.3117 USDT |
0.8266 |
1,163.5000 USDT |
1,145.0500 USDT |
1,149.9700 USDT |
1,149.9700 USDT |
| 2023-07-29 |
1,134.5443 USDT |
1.9418 |
1,144.5100 USDT |
1,112.2100 USDT |
1,132.9100 USDT |
1,163.5000 USDT |
| 2023-07-28 |
1,162.2204 USDT |
0.5275 |
1,148.5700 USDT |
1,135.2300 USDT |
1,135.2300 USDT |
1,157.2700 USDT |
| 2023-07-27 |
1,152.1219 USDT |
1.3945 |
1,165.4600 USDT |
1,101.9700 USDT |
1,101.9700 USDT |
1,149.4700 USDT |
| 2023-07-26 |
1,194.9561 USDT |
0.9140 |
1,232.8200 USDT |
1,164.7400 USDT |
1,165.1500 USDT |
1,165.1500 USDT |
| 2023-07-25 |
1,246.5597 USDT |
0.6918 |
960.0000 USDT |
960.0000 USDT |
960.0000 USDT |
1,247.0700 USDT |
| 2023-07-24 |
1,226.4491 USDT |
0.0865 |
1,244.3600 USDT |
960.0000 USDT |
960.0000 USDT |
960.0000 USDT |
| 2023-07-23 |
1,230.3267 USDT |
0.2044 |
1,264.2800 USDT |
1,151.3900 USDT |
1,151.3900 USDT |
1,244.3600 USDT |
| 2023-07-22 |
1,256.4925 USDT |
0.0748 |
1,275.4100 USDT |
1,151.1600 USDT |
1,151.1600 USDT |
1,151.1600 USDT |
| 2023-07-21 |
1,292.7984 USDT |
0.3199 |
1,255.0000 USDT |
1,255.0000 USDT |
1,255.0000 USDT |
1,271.3500 USDT |
| 2023-07-20 |
1,299.8333 USDT |
0.5969 |
1,177.0000 USDT |
1,177.0000 USDT |
1,177.0000 USDT |
1,300.5000 USDT |
| 2023-07-19 |
1,202.5192 USDT |
0.2098 |
1,250.1200 USDT |
1,092.5000 USDT |
1,177.0000 USDT |
1,177.0000 USDT |
| 2023-07-18 |
1,231.5093 USDT |
0.9581 |
1,274.8000 USDT |
1,118.2900 USDT |
1,194.5600 USDT |
1,194.5600 USDT |
| 2023-07-17 |
1,274.9789 USDT |
0.7357 |
1,233.7100 USDT |
1,200.0100 USDT |
1,200.0100 USDT |
1,234.5100 USDT |
| 2023-07-16 |
1,269.5014 USDT |
0.1643 |
1,302.3700 USDT |
1,233.7100 USDT |
1,233.7100 USDT |
1,233.7100 USDT |
| 2023-07-15 |
1,411.2206 USDT |
0.6537 |
1,415.3200 USDT |
1,362.6600 USDT |
1,370.2400 USDT |
1,372.1500 USDT |
| 2023-07-14 |
1,313.3026 USDT |
0.9914 |
1,358.3000 USDT |
1,177.5000 USDT |
1,296.0300 USDT |
1,415.3200 USDT |
| 2023-07-13 |
1,318.4800 USDT |
1.5361 |
1,315.2000 USDT |
1,231.2400 USDT |
1,238.4300 USDT |
1,308.1100 USDT |
| 2023-07-12 |
1,171.5054 USDT |
5.8879 |
1,358.1900 USDT |
950.0000 USDT |
1,201.2200 USDT |
1,358.2200 USDT |
| 2023-07-11 |
1,376.8382 USDT |
3.9255 |
1,157.6000 USDT |
1,157.6000 USDT |
1,157.6000 USDT |
1,250.0000 USDT |
| 2023-07-10 |
1,454.3596 USDT |
0.9388 |
1,434.5300 USDT |
1,320.4300 USDT |
1,320.4300 USDT |
1,320.4300 USDT |
| 2023-07-09 |
1,398.1666 USDT |
2.2036 |
1,246.4500 USDT |
1,246.4500 USDT |
1,246.4500 USDT |
1,510.0000 USDT |
| 2023-07-08 |
1,218.8150 USDT |
1.8117 |
1,150.0400 USDT |
1,150.0000 USDT |
1,150.0400 USDT |
1,246.4500 USDT |
| 2023-07-07 |
1,252.8448 USDT |
43.7301 |
1,100.1200 USDT |
1,100.1200 USDT |
1,100.1200 USDT |
1,150.0000 USDT |
| 2023-07-06 |
1,130.8027 USDT |
0.2075 |
1,165.4800 USDT |
1,091.8500 USDT |
1,100.1200 USDT |
1,100.1200 USDT |
| 2023-07-05 |
1,274.0322 USDT |
0.5107 |
1,310.0000 USDT |
1,239.2500 USDT |
1,251.0600 USDT |
1,251.0600 USDT |
| 2023-07-04 |
1,219.6624 USDT |
0.8772 |
1,136.8100 USDT |
1,087.4500 USDT |
1,088.3300 USDT |
1,310.0000 USDT |
| 2023-07-03 |
1,290.2330 USDT |
13.1320 |
1,255.1500 USDT |
1,182.0100 USDT |
1,182.0100 USDT |
1,182.0100 USDT |
| 2023-07-02 |
1,278.3624 USDT |
0.1918 |
1,269.2300 USDT |
1,253.2300 USDT |
1,253.2300 USDT |
1,255.1500 USDT |
| 2023-07-01 |
1,256.0509 USDT |
0.1421 |
1,233.2700 USDT |
1,155.5000 USDT |
1,155.5000 USDT |
1,269.2300 USDT |
| 2023-06-30 |
1,271.5534 USDT |
0.1418 |
1,320.0000 USDT |
1,244.4300 USDT |
1,244.4300 USDT |
1,298.8500 USDT |
| 2023-06-29 |
1,209.4750 USDT |
1.0329 |
1,144.0000 USDT |
1,075.7200 USDT |
1,075.7200 USDT |
1,275.6500 USDT |
| 2023-06-28 |
1,064.3082 USDT |
0.9390 |
1,176.1900 USDT |
950.0600 USDT |
958.4200 USDT |
1,083.7500 USDT |
| 2023-06-27 |
1,066.7093 USDT |
1.0808 |
705.0000 USDT |
705.0000 USDT |
705.0000 USDT |
1,057.6900 USDT |
| 2023-06-26 |
991.2785 USDT |
0.0980 |
1,175.5900 USDT |
705.0000 USDT |
705.0000 USDT |
705.0000 USDT |