Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0000 USDT |
0.0000 |
1,131.0000 USDT |
1,131.0000 USDT |
1,131.0000 USDT |
1,131.0000 USDT |
| 2023-06-23 |
1,159.0852 USDT |
0.1835 |
1,210.8200 USDT |
1,131.0000 USDT |
1,131.0000 USDT |
1,131.0000 USDT |
| 2023-06-22 |
1,178.8350 USDT |
0.5257 |
1,149.6500 USDT |
1,098.0000 USDT |
1,118.8700 USDT |
1,118.8700 USDT |
| 2023-06-21 |
1,065.2860 USDT |
0.0490 |
1,014.9200 USDT |
1,014.9200 USDT |
1,014.9200 USDT |
1,025.9700 USDT |
| 2023-06-20 |
1,014.8952 USDT |
0.0400 |
1,014.8900 USDT |
1,014.8800 USDT |
1,014.8900 USDT |
1,014.9200 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 |
1,014.8900 USDT |
1,014.8900 USDT |
1,014.8900 USDT |
1,014.8900 USDT |
| 2023-06-18 |
1,014.8900 USDT |
0.0100 |
1,014.8800 USDT |
1,014.8800 USDT |
1,014.8800 USDT |
1,014.8900 USDT |
| 2023-06-17 |
1,064.8274 USDT |
1.0428 |
1,036.6800 USDT |
990.4200 USDT |
990.4200 USDT |
1,014.8800 USDT |
| 2023-06-16 |
997.1580 USDT |
0.5452 |
1,125.0000 USDT |
929.7200 USDT |
980.6300 USDT |
980.6300 USDT |
| 2023-06-15 |
1,092.4194 USDT |
1.3338 |
1,110.7700 USDT |
1,018.4100 USDT |
1,019.2100 USDT |
1,125.0000 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
| 2023-06-11 |
1,163.4154 USDT |
0.7537 |
1,210.4500 USDT |
1,125.3200 USDT |
1,158.0900 USDT |
1,158.0900 USDT |
| 2023-06-10 |
1,223.3545 USDT |
0.0636 |
1,273.3600 USDT |
1,210.4500 USDT |
1,210.4500 USDT |
1,210.4500 USDT |
| 2023-06-09 |
1,175.5320 USDT |
0.6754 |
1,154.0300 USDT |
1,110.0200 USDT |
1,110.0200 USDT |
1,264.6200 USDT |
| 2023-06-08 |
1,154.0300 USDT |
0.0128 |
1,281.9000 USDT |
1,154.0300 USDT |
1,154.0300 USDT |
1,154.0300 USDT |
| 2023-06-07 |
1,286.2140 USDT |
0.9185 |
1,320.0000 USDT |
1,281.8900 USDT |
1,282.4200 USDT |
1,281.9000 USDT |
| 2023-06-06 |
1,389.8906 USDT |
0.9856 |
1,450.0000 USDT |
1,320.0000 USDT |
1,320.0000 USDT |
1,320.0000 USDT |
| 2023-06-05 |
1,410.8339 USDT |
0.1507 |
1,299.4100 USDT |
1,299.4100 USDT |
1,299.4100 USDT |
1,450.0000 USDT |
| 2023-06-04 |
1,300.6617 USDT |
0.2560 |
1,450.0000 USDT |
1,255.0000 USDT |
1,299.4100 USDT |
1,299.4100 USDT |
| 2023-06-03 |
1,335.3705 USDT |
1.4852 |
1,499.9900 USDT |
1,215.0000 USDT |
1,215.0000 USDT |
1,450.0000 USDT |
| 2023-06-02 |
0.0000 USDT |
0.0000 |
1,499.9900 USDT |
1,499.9900 USDT |
1,499.9900 USDT |
1,499.9900 USDT |
| 2023-06-01 |
1,365.3745 USDT |
0.5731 |
1,282.0000 USDT |
1,282.0000 USDT |
1,282.0000 USDT |
1,499.9900 USDT |
| 2023-05-31 |
1,418.4289 USDT |
0.0360 |
1,426.6000 USDT |
1,282.0000 USDT |
1,282.0000 USDT |
1,282.0000 USDT |
| 2023-05-30 |
1,470.3064 USDT |
1.2120 |
1,529.9900 USDT |
1,232.0300 USDT |
1,292.8300 USDT |
1,430.8000 USDT |
| 2023-05-29 |
1,447.0428 USDT |
1.6010 |
1,120.0000 USDT |
1,110.2000 USDT |
1,110.2000 USDT |
1,529.9900 USDT |
| 2023-05-28 |
1,172.3730 USDT |
0.0490 |
1,250.9500 USDT |
1,110.1000 USDT |
1,110.1000 USDT |
1,149.9900 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 |
1,250.9500 USDT |
1,250.9500 USDT |
1,250.9500 USDT |
1,250.9500 USDT |
| 2023-05-26 |
1,110.0417 USDT |
0.7834 |
1,230.3500 USDT |
1,110.0400 USDT |
1,110.0400 USDT |
1,110.0400 USDT |
| 2023-05-25 |
1,409.6183 USDT |
0.5838 |
1,590.0000 USDT |
1,230.3500 USDT |
1,230.3500 USDT |
1,230.3500 USDT |
| 2023-05-24 |
1,524.9192 USDT |
1.3067 |
1,399.0000 USDT |
1,247.9000 USDT |
1,247.9000 USDT |
1,590.0000 USDT |
| 2023-05-23 |
1,399.0000 USDT |
0.1084 |
1,398.0000 USDT |
1,398.0000 USDT |
1,398.0000 USDT |
1,399.0000 USDT |
| 2023-05-22 |
1,340.7159 USDT |
1.8781 |
1,400.0300 USDT |
1,326.1700 USDT |
1,334.7400 USDT |
1,398.0000 USDT |
| 2023-05-21 |
1,238.9491 USDT |
0.3336 |
1,410.6400 USDT |
1,112.2400 USDT |
1,337.7000 USDT |
1,400.0300 USDT |
| 2023-05-20 |
1,410.6400 USDT |
0.0096 |
1,350.3600 USDT |
1,350.3600 USDT |
1,350.3600 USDT |
1,410.6400 USDT |
| 2023-05-19 |
1,367.1553 USDT |
0.1674 |
1,415.4500 USDT |
1,343.9100 USDT |
1,350.3600 USDT |
1,350.3600 USDT |
| 2023-05-18 |
1,374.1071 USDT |
1.0086 |
1,304.0000 USDT |
1,158.9600 USDT |
1,304.0000 USDT |
1,392.0900 USDT |
| 2023-05-17 |
1,391.7250 USDT |
0.9605 |
1,493.6300 USDT |
1,229.9100 USDT |
1,229.9100 USDT |
1,229.9100 USDT |
| 2023-05-16 |
1,493.8457 USDT |
0.6877 |
1,504.5600 USDT |
1,430.0100 USDT |
1,461.6000 USDT |
1,461.6000 USDT |
| 2023-05-15 |
1,582.6952 USDT |
1.1469 |
1,707.5700 USDT |
1,504.5600 USDT |
1,504.5600 USDT |
1,504.5600 USDT |
| 2023-05-14 |
1,631.1752 USDT |
0.3793 |
1,840.0000 USDT |
1,465.9900 USDT |
1,560.1900 USDT |
1,702.1500 USDT |
| 2023-05-13 |
1,418.5701 USDT |
1.1102 |
1,500.2200 USDT |
1,101.6000 USDT |
1,302.3000 USDT |
1,708.8100 USDT |
| 2023-05-12 |
1,415.4500 USDT |
1.0270 |
1,504.2600 USDT |
1,235.2800 USDT |
1,397.0400 USDT |
1,397.0400 USDT |
| 2023-05-11 |
1,642.0125 USDT |
0.1669 |
1,592.0600 USDT |
1,592.0600 USDT |
1,592.0600 USDT |
1,630.0000 USDT |
| 2023-05-10 |
1,526.4514 USDT |
1.8370 |
1,550.0100 USDT |
1,522.0000 USDT |
1,522.4000 USDT |
1,592.0600 USDT |
| 2023-05-09 |
1,599.8551 USDT |
1.0489 |
1,547.7700 USDT |
1,519.5100 USDT |
1,519.5100 USDT |
1,620.0000 USDT |
| 2023-05-08 |
1,524.4283 USDT |
0.3943 |
1,676.8400 USDT |
1,500.0000 USDT |
1,502.0100 USDT |
1,502.0100 USDT |
| 2023-05-07 |
1,593.1292 USDT |
0.1926 |
1,677.3000 USDT |
1,534.2300 USDT |
1,534.2300 USDT |
1,676.8400 USDT |
| 2023-05-06 |
1,611.0316 USDT |
0.3385 |
1,677.3300 USDT |
1,535.0000 USDT |
1,538.0600 USDT |
1,677.3000 USDT |