Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1,711.8179 USDT |
1.3322 |
1,791.6000 USDT |
1,601.0000 USDT |
1,650.3200 USDT |
1,650.3200 USDT |
| 2023-05-04 |
1,854.5333 USDT |
0.4746 |
1,753.2100 USDT |
1,753.2100 USDT |
1,753.2100 USDT |
1,956.0400 USDT |
| 2023-05-03 |
1,775.8131 USDT |
0.6510 |
2,031.9700 USDT |
1,701.1800 USDT |
1,704.3900 USDT |
1,753.2100 USDT |
| 2023-05-02 |
1,999.3805 USDT |
0.4647 |
1,956.6800 USDT |
1,953.3000 USDT |
1,956.6800 USDT |
2,022.1200 USDT |
| 2023-05-01 |
2,002.2992 USDT |
0.0754 |
2,200.0000 USDT |
1,877.0600 USDT |
1,877.0600 USDT |
1,956.6800 USDT |
| 2023-04-30 |
2,138.5500 USDT |
1.2140 |
2,041.7000 USDT |
1,899.7100 USDT |
1,919.7700 USDT |
2,200.0000 USDT |
| 2023-04-29 |
2,041.2782 USDT |
0.1512 |
2,097.2500 USDT |
1,936.6600 USDT |
1,936.6600 USDT |
2,189.9800 USDT |
| 2023-04-28 |
2,104.8516 USDT |
0.8694 |
1,934.1400 USDT |
1,934.1400 USDT |
1,934.1400 USDT |
2,097.1400 USDT |
| 2023-04-27 |
1,924.6355 USDT |
0.2970 |
1,911.1700 USDT |
1,899.7300 USDT |
1,900.0000 USDT |
1,979.3100 USDT |
| 2023-04-26 |
2,094.9053 USDT |
0.5210 |
1,958.0700 USDT |
1,920.8000 USDT |
1,958.0700 USDT |
1,991.0900 USDT |
| 2023-04-25 |
1,842.0228 USDT |
0.5198 |
2,011.0800 USDT |
1,803.6500 USDT |
1,815.8500 USDT |
1,983.0200 USDT |
| 2023-04-24 |
1,857.4759 USDT |
0.1866 |
1,857.5800 USDT |
1,852.0900 USDT |
1,852.0900 USDT |
1,858.7300 USDT |
| 2023-04-23 |
1,981.4460 USDT |
0.1290 |
1,887.9800 USDT |
1,884.6200 USDT |
1,884.6200 USDT |
1,990.0000 USDT |
| 2023-04-22 |
1,848.8877 USDT |
1.3443 |
1,918.7900 USDT |
1,800.0000 USDT |
1,831.5600 USDT |
1,877.4100 USDT |
| 2023-04-21 |
1,971.2381 USDT |
1.7339 |
2,200.0000 USDT |
1,865.4200 USDT |
1,889.6700 USDT |
1,889.6700 USDT |
| 2023-04-20 |
2,179.1951 USDT |
0.1370 |
2,160.0000 USDT |
2,149.9900 USDT |
2,150.0000 USDT |
2,200.0000 USDT |
| 2023-04-19 |
2,241.9011 USDT |
4.7307 |
2,544.4400 USDT |
1,799.8900 USDT |
2,160.0000 USDT |
2,160.0000 USDT |
| 2023-04-18 |
2,480.5824 USDT |
4.6787 |
2,480.3700 USDT |
2,469.1500 USDT |
2,469.1500 USDT |
2,544.5000 USDT |
| 2023-04-17 |
2,481.5933 USDT |
0.3786 |
2,700.0000 USDT |
2,443.4100 USDT |
2,443.4100 USDT |
2,450.0000 USDT |
| 2023-04-16 |
2,668.6230 USDT |
0.7574 |
2,700.0000 USDT |
2,468.6800 USDT |
2,468.6800 USDT |
2,740.6300 USDT |
| 2023-04-15 |
2,658.3976 USDT |
3.5175 |
2,740.6200 USDT |
2,445.3600 USDT |
2,445.3600 USDT |
2,700.0000 USDT |
| 2023-04-14 |
2,594.9251 USDT |
1.6953 |
2,470.0000 USDT |
2,282.4900 USDT |
2,282.4900 USDT |
2,740.6200 USDT |
| 2023-04-13 |
2,246.8749 USDT |
2.8216 |
2,119.7200 USDT |
2,067.8500 USDT |
2,067.8500 USDT |
2,613.7300 USDT |
| 2023-04-12 |
2,162.7312 USDT |
8.4357 |
2,176.7500 USDT |
2,079.9600 USDT |
2,108.0300 USDT |
2,135.6700 USDT |
| 2023-04-11 |
2,274.3584 USDT |
0.9720 |
2,299.8100 USDT |
2,106.7700 USDT |
2,121.9500 USDT |
2,121.9500 USDT |
| 2023-04-10 |
2,133.7569 USDT |
1.3955 |
2,299.9500 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
2,299.6300 USDT |
| 2023-04-09 |
2,238.1201 USDT |
0.0774 |
2,238.1300 USDT |
2,238.0800 USDT |
2,238.1200 USDT |
2,238.1200 USDT |
| 2023-04-08 |
2,330.5262 USDT |
1.7417 |
2,350.9900 USDT |
2,155.0500 USDT |
2,228.7100 USDT |
2,383.4700 USDT |
| 2023-04-07 |
2,392.9861 USDT |
1.0749 |
2,214.0200 USDT |
2,152.0000 USDT |
2,152.0100 USDT |
2,325.8300 USDT |
| 2023-04-06 |
2,300.4692 USDT |
0.6016 |
2,364.0300 USDT |
2,203.8900 USDT |
2,224.0200 USDT |
2,273.4000 USDT |
| 2023-04-05 |
2,329.1925 USDT |
6.1907 |
2,250.0000 USDT |
2,067.1900 USDT |
2,250.0000 USDT |
2,353.3500 USDT |
| 2023-04-04 |
2,284.9145 USDT |
5.3976 |
2,495.8200 USDT |
2,099.5100 USDT |
2,116.9700 USDT |
2,229.3300 USDT |
| 2023-04-03 |
2,613.5097 USDT |
3.1371 |
2,448.1100 USDT |
2,384.6700 USDT |
2,384.6700 USDT |
2,796.5300 USDT |
| 2023-04-02 |
2,688.1128 USDT |
4.1898 |
2,782.8000 USDT |
2,373.0000 USDT |
2,544.8000 USDT |
2,563.7200 USDT |
| 2023-04-01 |
2,967.1236 USDT |
1.9279 |
3,057.7000 USDT |
2,721.4200 USDT |
2,721.4200 USDT |
2,927.4700 USDT |
| 2023-03-31 |
2,942.4198 USDT |
2.0713 |
2,821.5600 USDT |
2,783.1300 USDT |
2,809.7500 USDT |
3,055.8200 USDT |
| 2023-03-30 |
2,884.5648 USDT |
1.3378 |
2,802.1300 USDT |
2,770.7000 USDT |
2,802.0400 USDT |
2,866.8600 USDT |
| 2023-03-29 |
2,965.3629 USDT |
3.5873 |
2,780.0200 USDT |
2,780.0000 USDT |
2,780.0200 USDT |
2,865.0000 USDT |
| 2023-03-28 |
2,492.7306 USDT |
1.3399 |
2,362.7800 USDT |
2,214.8000 USDT |
2,214.8000 USDT |
2,604.0700 USDT |
| 2023-03-27 |
2,650.1423 USDT |
3.4862 |
3,095.4000 USDT |
2,075.5100 USDT |
2,634.4200 USDT |
2,714.3300 USDT |
| 2023-03-26 |
2,879.8848 USDT |
1.3791 |
2,940.8800 USDT |
2,730.9400 USDT |
2,750.3500 USDT |
3,021.8600 USDT |
| 2023-03-25 |
3,009.9517 USDT |
2.4002 |
2,932.5900 USDT |
2,522.2700 USDT |
2,691.5600 USDT |
2,936.4600 USDT |
| 2023-03-24 |
2,861.3359 USDT |
9.6462 |
3,200.0100 USDT |
2,351.5000 USDT |
2,691.0100 USDT |
2,748.5900 USDT |
| 2023-03-23 |
3,922.6787 USDT |
5.6081 |
3,937.8500 USDT |
3,367.7300 USDT |
3,436.3400 USDT |
3,436.3400 USDT |
| 2023-03-22 |
3,718.8863 USDT |
2.4114 |
4,022.4800 USDT |
3,333.0000 USDT |
3,682.1000 USDT |
3,798.9300 USDT |
| 2023-03-21 |
4,081.2056 USDT |
4.7811 |
4,045.3600 USDT |
3,805.0200 USDT |
3,878.0500 USDT |
4,022.4800 USDT |
| 2023-03-20 |
4,260.9894 USDT |
7.8870 |
4,216.7800 USDT |
4,052.0000 USDT |
4,112.6400 USDT |
4,100.0000 USDT |
| 2023-03-19 |
3,910.8670 USDT |
5.2554 |
3,539.4800 USDT |
3,428.5200 USDT |
3,707.0800 USDT |
4,307.9600 USDT |
| 2023-03-18 |
3,421.4425 USDT |
10.4596 |
2,555.5500 USDT |
2,555.5500 USDT |
2,555.5500 USDT |
3,539.5000 USDT |
| 2023-03-17 |
2,289.6951 USDT |
4.3441 |
2,038.4400 USDT |
2,038.4400 USDT |
2,038.4400 USDT |
2,389.7600 USDT |