Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
2,107.1500 USDT |
2.8372 |
2,249.9700 USDT |
1,808.8600 USDT |
1,808.8600 USDT |
2,189.7400 USDT |
| 2023-03-15 |
1,986.5169 USDT |
3.0435 |
2,045.3900 USDT |
1,945.0000 USDT |
1,945.0000 USDT |
1,950.0100 USDT |
| 2023-03-14 |
1,872.5797 USDT |
7.8446 |
1,651.4000 USDT |
1,554.3900 USDT |
1,648.8300 USDT |
2,098.7000 USDT |
| 2023-03-13 |
1,483.4933 USDT |
25.2042 |
1,426.7800 USDT |
1,349.4300 USDT |
1,426.7800 USDT |
1,651.4000 USDT |
| 2023-03-12 |
1,468.9753 USDT |
4.4770 |
1,216.0500 USDT |
1,216.0500 USDT |
1,216.0500 USDT |
1,418.8900 USDT |
| 2023-03-11 |
1,529.2078 USDT |
5.0020 |
1,556.8600 USDT |
1,214.6000 USDT |
1,216.0500 USDT |
1,216.0500 USDT |
| 2023-03-10 |
1,344.0925 USDT |
30.8292 |
1,301.0100 USDT |
1,263.3100 USDT |
1,299.2300 USDT |
1,556.9000 USDT |
| 2023-03-09 |
1,530.7595 USDT |
2.0276 |
1,636.2100 USDT |
1,364.1800 USDT |
1,382.1200 USDT |
1,382.1200 USDT |
| 2023-03-08 |
1,782.0556 USDT |
5.4145 |
1,853.8600 USDT |
1,699.9900 USDT |
1,700.0000 USDT |
1,746.1900 USDT |
| 2023-03-07 |
1,904.5593 USDT |
2.9865 |
1,964.9100 USDT |
1,765.2600 USDT |
1,765.2900 USDT |
1,806.8800 USDT |
| 2023-03-06 |
1,943.2040 USDT |
14.4636 |
1,869.5000 USDT |
1,750.8300 USDT |
1,786.3900 USDT |
1,897.0500 USDT |
| 2023-03-05 |
1,785.7079 USDT |
3.4587 |
1,683.0300 USDT |
1,683.0300 USDT |
1,740.0900 USDT |
1,904.2500 USDT |
| 2023-03-04 |
1,843.3298 USDT |
10.8587 |
1,901.9300 USDT |
1,733.5000 USDT |
1,733.5000 USDT |
1,733.5100 USDT |
| 2023-03-03 |
1,889.5817 USDT |
21.7938 |
2,205.5800 USDT |
1,700.0000 USDT |
1,819.4200 USDT |
1,877.7700 USDT |
| 2023-03-02 |
2,231.2349 USDT |
14.5241 |
2,188.0100 USDT |
1,961.3700 USDT |
2,025.5500 USDT |
2,144.5300 USDT |
| 2023-03-01 |
1,947.1858 USDT |
11.1547 |
1,846.4700 USDT |
1,799.9900 USDT |
1,846.4700 USDT |
1,966.7300 USDT |
| 2023-02-28 |
2,110.5999 USDT |
208.5756 |
2,104.4800 USDT |
1,846.4800 USDT |
1,873.9400 USDT |
1,846.4800 USDT |
| 2023-02-27 |
2,079.1125 USDT |
546.4218 |
1,909.7900 USDT |
1,880.0000 USDT |
1,922.7800 USDT |
2,062.5000 USDT |
| 2023-02-26 |
1,752.8194 USDT |
623.0423 |
1,646.7900 USDT |
1,552.1500 USDT |
1,675.9300 USDT |
1,896.1700 USDT |
| 2023-02-25 |
1,783.7499 USDT |
535.4255 |
1,792.9300 USDT |
1,621.3300 USDT |
1,722.5700 USDT |
1,694.6100 USDT |
| 2023-02-24 |
1,887.7053 USDT |
524.6809 |
1,902.1400 USDT |
1,650.0900 USDT |
1,777.8400 USDT |
1,807.1500 USDT |
| 2023-02-23 |
2,337.4260 USDT |
427.5061 |
2,434.9900 USDT |
2,077.5400 USDT |
2,170.2300 USDT |
2,096.7400 USDT |
| 2023-02-22 |
2,399.3328 USDT |
458.9383 |
2,429.5700 USDT |
2,213.1600 USDT |
2,319.7200 USDT |
2,397.8600 USDT |
| 2023-02-21 |
2,285.1990 USDT |
389.4309 |
2,264.9300 USDT |
1,999.9700 USDT |
2,188.9500 USDT |
2,287.9500 USDT |
| 2023-02-20 |
2,651.2565 USDT |
128.0896 |
523.0000 USDT |
523.0000 USDT |
2,538.1700 USDT |
2,510.0400 USDT |