Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1,947.1858 USDT |
11.1547 |
1,846.4700 USDT |
1,799.9900 USDT |
1,846.4700 USDT |
1,966.7300 USDT |
| 2023-02-28 |
2,110.5999 USDT |
208.5756 |
2,104.4800 USDT |
1,846.4800 USDT |
1,873.9400 USDT |
1,846.4800 USDT |
| 2023-02-27 |
2,079.1125 USDT |
546.4218 |
1,909.7900 USDT |
1,880.0000 USDT |
1,922.7800 USDT |
2,062.5000 USDT |
| 2023-02-26 |
1,752.8194 USDT |
623.0423 |
1,646.7900 USDT |
1,552.1500 USDT |
1,675.9300 USDT |
1,896.1700 USDT |
| 2023-02-25 |
1,783.7499 USDT |
535.4255 |
1,792.9300 USDT |
1,621.3300 USDT |
1,722.5700 USDT |
1,694.6100 USDT |
| 2023-02-24 |
1,887.7053 USDT |
524.6809 |
1,902.1400 USDT |
1,650.0900 USDT |
1,777.8400 USDT |
1,807.1500 USDT |
| 2023-02-23 |
2,337.4260 USDT |
427.5061 |
2,434.9900 USDT |
2,077.5400 USDT |
2,170.2300 USDT |
2,096.7400 USDT |
| 2023-02-22 |
2,399.3328 USDT |
458.9383 |
2,429.5700 USDT |
2,213.1600 USDT |
2,319.7200 USDT |
2,397.8600 USDT |
| 2023-02-21 |
2,285.1990 USDT |
389.4309 |
2,264.9300 USDT |
1,999.9700 USDT |
2,188.9500 USDT |
2,287.9500 USDT |
| 2023-02-20 |
2,651.2565 USDT |
128.0896 |
523.0000 USDT |
523.0000 USDT |
2,538.1700 USDT |
2,510.0400 USDT |