Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
940.2526 USDT |
257.8817 |
943.1300 USDT |
914.2800 USDT |
940.4500 USDT |
936.5600 USDT |
| 2024-10-02 |
974.6644 USDT |
524.8271 |
974.0400 USDT |
961.5400 USDT |
974.1500 USDT |
970.9800 USDT |
| 2024-10-01 |
1,023.0314 USDT |
594.7566 |
1,029.9200 USDT |
969.0700 USDT |
991.1300 USDT |
980.4900 USDT |
| 2024-09-30 |
1,041.2987 USDT |
321.2270 |
1,052.4200 USDT |
1,018.8500 USDT |
1,034.3900 USDT |
1,040.0400 USDT |
| 2024-09-29 |
1,052.6645 USDT |
396.4551 |
1,015.7700 USDT |
1,011.2700 USDT |
1,014.5200 USDT |
1,057.5800 USDT |
| 2024-09-28 |
1,062.0171 USDT |
392.0521 |
1,072.9200 USDT |
1,025.2800 USDT |
1,043.3100 USDT |
1,029.8100 USDT |
| 2024-09-27 |
1,044.9643 USDT |
588.9287 |
1,027.1800 USDT |
1,021.9600 USDT |
1,037.1400 USDT |
1,070.0500 USDT |
| 2024-09-26 |
1,013.4931 USDT |
404.6473 |
1,024.8700 USDT |
990.1000 USDT |
1,005.1700 USDT |
1,013.2700 USDT |
| 2024-09-25 |
1,023.9892 USDT |
570.0654 |
1,025.4300 USDT |
984.5100 USDT |
1,002.1700 USDT |
1,023.8000 USDT |
| 2024-09-24 |
1,037.8262 USDT |
377.2919 |
1,044.7900 USDT |
991.5200 USDT |
1,023.2400 USDT |
1,025.9600 USDT |
| 2024-09-23 |
1,049.8652 USDT |
525.7660 |
1,039.9500 USDT |
1,023.3000 USDT |
1,036.8300 USDT |
1,045.9000 USDT |
| 2024-09-22 |
1,070.9817 USDT |
180.3901 |
1,089.1900 USDT |
1,024.2400 USDT |
1,068.4900 USDT |
1,067.4600 USDT |
| 2024-09-21 |
1,051.9519 USDT |
297.5180 |
1,039.2100 USDT |
1,028.3900 USDT |
1,041.2400 USDT |
1,077.9900 USDT |
| 2024-09-20 |
1,036.1815 USDT |
522.9121 |
1,106.3300 USDT |
968.2700 USDT |
1,006.4800 USDT |
1,023.0000 USDT |
| 2024-09-19 |
1,089.0581 USDT |
461.5653 |
1,085.2200 USDT |
1,067.3300 USDT |
1,086.5500 USDT |
1,116.5300 USDT |
| 2024-09-18 |
1,020.1575 USDT |
479.4999 |
1,037.8900 USDT |
976.8600 USDT |
1,005.1600 USDT |
1,104.6700 USDT |
| 2024-09-17 |
983.0709 USDT |
304.1731 |
924.2900 USDT |
918.8200 USDT |
938.3100 USDT |
1,070.4900 USDT |
| 2024-09-16 |
941.0154 USDT |
515.6986 |
970.0200 USDT |
896.9100 USDT |
927.0200 USDT |
937.0600 USDT |
| 2024-09-15 |
1,002.1831 USDT |
232.9878 |
1,018.6500 USDT |
966.0600 USDT |
989.6900 USDT |
984.2000 USDT |
| 2024-09-14 |
988.4477 USDT |
488.5835 |
918.9200 USDT |
909.4700 USDT |
932.0300 USDT |
1,060.4900 USDT |
| 2024-09-13 |
898.3366 USDT |
383.4852 |
902.3200 USDT |
881.8800 USDT |
894.7100 USDT |
912.3000 USDT |
| 2024-09-12 |
923.5225 USDT |
556.1846 |
928.8200 USDT |
901.0100 USDT |
921.7300 USDT |
922.7700 USDT |
| 2024-09-11 |
925.3894 USDT |
390.5212 |
938.1700 USDT |
894.1400 USDT |
926.5400 USDT |
929.7600 USDT |
| 2024-09-10 |
915.4785 USDT |
548.1315 |
923.0800 USDT |
886.8300 USDT |
899.8300 USDT |
907.4300 USDT |
| 2024-09-09 |
919.6799 USDT |
405.7833 |
939.9900 USDT |
900.8400 USDT |
909.5600 USDT |
905.6800 USDT |
| 2024-09-08 |
909.2485 USDT |
438.1460 |
904.9400 USDT |
893.3500 USDT |
904.6900 USDT |
907.4000 USDT |
| 2024-09-07 |
905.1816 USDT |
400.6734 |
910.5000 USDT |
887.0400 USDT |
900.8000 USDT |
910.3800 USDT |
| 2024-09-06 |
932.4093 USDT |
511.9521 |
921.9300 USDT |
909.2300 USDT |
919.3500 USDT |
947.3000 USDT |
| 2024-09-05 |
959.5350 USDT |
593.6058 |
983.6100 USDT |
907.4400 USDT |
927.9800 USDT |
918.0000 USDT |
| 2024-09-04 |
957.2494 USDT |
733.0499 |
957.5000 USDT |
913.9000 USDT |
955.6900 USDT |
979.6900 USDT |
| 2024-09-03 |
943.2597 USDT |
471.2658 |
929.3100 USDT |
889.4800 USDT |
903.0200 USDT |
946.0500 USDT |
| 2024-09-02 |
909.9788 USDT |
508.0505 |
889.8400 USDT |
818.7500 USDT |
893.8200 USDT |
920.1700 USDT |
| 2024-09-01 |
911.6313 USDT |
468.3624 |
940.7500 USDT |
887.6900 USDT |
901.3100 USDT |
910.3300 USDT |
| 2024-08-31 |
944.3159 USDT |
409.2636 |
937.2000 USDT |
922.1200 USDT |
937.9400 USDT |
938.8400 USDT |
| 2024-08-30 |
946.9250 USDT |
562.1023 |
964.0900 USDT |
922.0500 USDT |
936.1100 USDT |
938.9700 USDT |
| 2024-08-29 |
940.2312 USDT |
496.1671 |
943.4000 USDT |
883.5800 USDT |
905.7800 USDT |
973.6200 USDT |
| 2024-08-28 |
883.4358 USDT |
861.1062 |
877.2000 USDT |
828.5100 USDT |
874.8400 USDT |
907.2700 USDT |
| 2024-08-27 |
891.8273 USDT |
534.1879 |
903.3400 USDT |
862.6500 USDT |
887.2000 USDT |
945.3900 USDT |
| 2024-08-26 |
902.4662 USDT |
608.7528 |
900.7200 USDT |
852.5600 USDT |
894.0700 USDT |
905.3100 USDT |
| 2024-08-25 |
903.3966 USDT |
455.0431 |
917.6600 USDT |
878.9200 USDT |
882.0000 USDT |
881.0400 USDT |
| 2024-08-24 |
890.4588 USDT |
765.6293 |
879.8800 USDT |
849.4800 USDT |
872.9700 USDT |
976.8700 USDT |
| 2024-08-23 |
775.6582 USDT |
412.9976 |
773.6800 USDT |
764.1400 USDT |
778.3100 USDT |
775.9600 USDT |
| 2024-08-22 |
758.0243 USDT |
696.8641 |
754.6000 USDT |
699.8200 USDT |
753.2400 USDT |
767.8900 USDT |
| 2024-08-21 |
731.0965 USDT |
742.2759 |
737.0100 USDT |
699.7100 USDT |
715.8700 USDT |
745.2400 USDT |
| 2024-08-20 |
742.7266 USDT |
768.4589 |
746.8900 USDT |
721.4500 USDT |
729.7000 USDT |
732.7700 USDT |
| 2024-08-19 |
759.6424 USDT |
513.5423 |
755.4300 USDT |
738.6400 USDT |
748.8800 USDT |
740.9400 USDT |
| 2024-08-18 |
749.3947 USDT |
546.8214 |
730.6200 USDT |
720.0600 USDT |
735.0000 USDT |
761.3000 USDT |
| 2024-08-17 |
711.7764 USDT |
759.3870 |
707.4600 USDT |
699.6600 USDT |
706.8200 USDT |
715.7700 USDT |
| 2024-08-16 |
733.6932 USDT |
1,055.8045 |
714.4100 USDT |
701.3900 USDT |
712.8200 USDT |
709.0300 USDT |
| 2024-08-15 |
737.9195 USDT |
1,072.4207 |
719.2300 USDT |
665.9000 USDT |
727.5200 USDT |
715.8500 USDT |