Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: grailusdt
Date Price Volume Open Low High Close
2024-09-16 941.0154 USDT 515.6986 970.0200 USDT 896.9100 USDT 927.0200 USDT 937.0600 USDT
2024-09-15 1,002.1831 USDT 232.9878 1,018.6500 USDT 966.0600 USDT 989.6900 USDT 984.2000 USDT
2024-09-14 988.4477 USDT 488.5835 918.9200 USDT 909.4700 USDT 932.0300 USDT 1,060.4900 USDT
2024-09-13 898.3366 USDT 383.4852 902.3200 USDT 881.8800 USDT 894.7100 USDT 912.3000 USDT
2024-09-12 923.5225 USDT 556.1846 928.8200 USDT 901.0100 USDT 921.7300 USDT 922.7700 USDT
2024-09-11 925.3894 USDT 390.5212 938.1700 USDT 894.1400 USDT 926.5400 USDT 929.7600 USDT
2024-09-10 915.4785 USDT 548.1315 923.0800 USDT 886.8300 USDT 899.8300 USDT 907.4300 USDT
2024-09-09 919.6799 USDT 405.7833 939.9900 USDT 900.8400 USDT 909.5600 USDT 905.6800 USDT
2024-09-08 909.2485 USDT 438.1460 904.9400 USDT 893.3500 USDT 904.6900 USDT 907.4000 USDT
2024-09-07 905.1816 USDT 400.6734 910.5000 USDT 887.0400 USDT 900.8000 USDT 910.3800 USDT
2024-09-06 932.4093 USDT 511.9521 921.9300 USDT 909.2300 USDT 919.3500 USDT 947.3000 USDT
2024-09-05 959.5350 USDT 593.6058 983.6100 USDT 907.4400 USDT 927.9800 USDT 918.0000 USDT
2024-09-04 957.2494 USDT 733.0499 957.5000 USDT 913.9000 USDT 955.6900 USDT 979.6900 USDT
2024-09-03 943.2597 USDT 471.2658 929.3100 USDT 889.4800 USDT 903.0200 USDT 946.0500 USDT
2024-09-02 909.9788 USDT 508.0505 889.8400 USDT 818.7500 USDT 893.8200 USDT 920.1700 USDT
2024-09-01 911.6313 USDT 468.3624 940.7500 USDT 887.6900 USDT 901.3100 USDT 910.3300 USDT
2024-08-31 944.3159 USDT 409.2636 937.2000 USDT 922.1200 USDT 937.9400 USDT 938.8400 USDT
2024-08-30 946.9250 USDT 562.1023 964.0900 USDT 922.0500 USDT 936.1100 USDT 938.9700 USDT
2024-08-29 940.2312 USDT 496.1671 943.4000 USDT 883.5800 USDT 905.7800 USDT 973.6200 USDT
2024-08-28 883.4358 USDT 861.1062 877.2000 USDT 828.5100 USDT 874.8400 USDT 907.2700 USDT
2024-08-27 891.8273 USDT 534.1879 903.3400 USDT 862.6500 USDT 887.2000 USDT 945.3900 USDT
2024-08-26 902.4662 USDT 608.7528 900.7200 USDT 852.5600 USDT 894.0700 USDT 905.3100 USDT
2024-08-25 903.3966 USDT 455.0431 917.6600 USDT 878.9200 USDT 882.0000 USDT 881.0400 USDT
2024-08-24 890.4588 USDT 765.6293 879.8800 USDT 849.4800 USDT 872.9700 USDT 976.8700 USDT
2024-08-23 775.6582 USDT 412.9976 773.6800 USDT 764.1400 USDT 778.3100 USDT 775.9600 USDT
2024-08-22 758.0243 USDT 696.8641 754.6000 USDT 699.8200 USDT 753.2400 USDT 767.8900 USDT
2024-08-21 731.0965 USDT 742.2759 737.0100 USDT 699.7100 USDT 715.8700 USDT 745.2400 USDT
2024-08-20 742.7266 USDT 768.4589 746.8900 USDT 721.4500 USDT 729.7000 USDT 732.7700 USDT
2024-08-19 759.6424 USDT 513.5423 755.4300 USDT 738.6400 USDT 748.8800 USDT 740.9400 USDT
2024-08-18 749.3947 USDT 546.8214 730.6200 USDT 720.0600 USDT 735.0000 USDT 761.3000 USDT
2024-08-17 711.7764 USDT 759.3870 707.4600 USDT 699.6600 USDT 706.8200 USDT 715.7700 USDT
2024-08-16 733.6932 USDT 1,055.8045 714.4100 USDT 701.3900 USDT 712.8200 USDT 709.0300 USDT
2024-08-15 737.9195 USDT 1,072.4207 719.2300 USDT 665.9000 USDT 727.5200 USDT 715.8500 USDT
2024-08-14 761.0009 USDT 639.6343 750.1100 USDT 740.1600 USDT 758.9100 USDT 746.3600 USDT
2024-08-13 760.1393 USDT 1,045.9845 771.1100 USDT 715.9700 USDT 746.7100 USDT 755.8100 USDT
2024-08-12 754.3408 USDT 1,136.7438 748.2800 USDT 724.3100 USDT 746.9200 USDT 777.5700 USDT
2024-08-11 753.2062 USDT 632.1891 743.6200 USDT 720.2400 USDT 749.6800 USDT 753.9800 USDT
2024-08-10 760.2115 USDT 857.7157 755.8900 USDT 749.2100 USDT 757.5800 USDT 753.6900 USDT
2024-08-09 775.8535 USDT 745.7162 777.9600 USDT 754.4900 USDT 769.9000 USDT 762.5100 USDT
2024-08-08 704.2438 USDT 673.1947 671.2900 USDT 656.2600 USDT 677.7800 USDT 772.7800 USDT
2024-08-07 699.5685 USDT 1,176.5414 709.0900 USDT 655.7100 USDT 680.9300 USDT 679.8300 USDT
2024-08-06 693.8308 USDT 1,253.6882 668.6000 USDT 659.0600 USDT 687.5800 USDT 710.2400 USDT
2024-08-05 671.1604 USDT 1,476.5831 711.4900 USDT 524.8700 USDT 676.7100 USDT 674.2400 USDT
2024-08-04 749.0286 USDT 1,040.3218 754.0700 USDT 697.4200 USDT 727.6900 USDT 737.1700 USDT
2024-08-03 774.6172 USDT 905.6162 793.6900 USDT 746.8300 USDT 771.0300 USDT 785.5600 USDT
2024-08-02 873.0280 USDT 778.8953 869.6100 USDT 774.0300 USDT 805.5200 USDT 781.2800 USDT
2024-08-01 901.9040 USDT 761.2475 914.3900 USDT 849.5600 USDT 870.4300 USDT 866.2600 USDT
2024-07-31 946.4638 USDT 601.6473 955.0700 USDT 932.4900 USDT 938.5000 USDT 934.1300 USDT
2024-07-30 970.8276 USDT 741.5400 973.4800 USDT 939.2600 USDT 953.6300 USDT 946.1700 USDT
2024-07-29 997.1753 USDT 844.3036 1,007.0600 USDT 944.6900 USDT 975.0900 USDT 973.1100 USDT