Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
926.8651 USDT |
0.9083 |
953.5200 USDT |
913.7600 USDT |
913.7800 USDT |
913.7800 USDT |
| 2024-10-20 |
1,039.6161 USDT |
14.2785 |
774.7600 USDT |
774.7600 USDT |
774.7600 USDT |
1,000.0000 USDT |
| 2024-10-19 |
771.9878 USDT |
2.1384 |
810.8200 USDT |
748.0300 USDT |
754.8800 USDT |
774.7600 USDT |
| 2024-10-18 |
787.0145 USDT |
0.0866 |
767.1500 USDT |
767.1500 USDT |
767.1500 USDT |
786.9100 USDT |
| 2024-10-17 |
807.4205 USDT |
1.6618 |
839.1000 USDT |
737.6500 USDT |
767.1500 USDT |
767.1500 USDT |
| 2024-10-16 |
812.3459 USDT |
1.2122 |
826.8000 USDT |
785.1800 USDT |
785.1800 USDT |
839.1000 USDT |
| 2024-10-15 |
829.8818 USDT |
0.5939 |
833.7900 USDT |
821.2000 USDT |
821.2000 USDT |
830.2900 USDT |
| 2024-10-14 |
819.3891 USDT |
62.5659 |
813.6200 USDT |
806.0800 USDT |
824.7800 USDT |
816.0100 USDT |
| 2024-10-13 |
818.7973 USDT |
158.2915 |
819.8500 USDT |
807.4600 USDT |
820.7200 USDT |
820.7300 USDT |
| 2024-10-12 |
814.6576 USDT |
441.1550 |
819.4700 USDT |
803.9700 USDT |
813.9400 USDT |
815.8300 USDT |
| 2024-10-11 |
804.2236 USDT |
239.2257 |
801.6700 USDT |
791.8200 USDT |
806.3600 USDT |
803.2100 USDT |
| 2024-10-10 |
810.2192 USDT |
473.0792 |
815.6400 USDT |
792.7900 USDT |
802.7400 USDT |
798.4500 USDT |
| 2024-10-09 |
822.3751 USDT |
511.8528 |
849.5600 USDT |
797.5200 USDT |
814.4200 USDT |
814.1900 USDT |
| 2024-10-08 |
852.5149 USDT |
463.4936 |
871.8200 USDT |
823.7000 USDT |
833.4400 USDT |
854.1200 USDT |
| 2024-10-07 |
891.7859 USDT |
442.8346 |
868.0700 USDT |
861.8100 USDT |
887.2300 USDT |
881.9400 USDT |
| 2024-10-06 |
864.6300 USDT |
142.5312 |
858.8200 USDT |
855.5400 USDT |
859.5400 USDT |
864.8700 USDT |
| 2024-10-05 |
876.3739 USDT |
317.8985 |
893.6400 USDT |
863.5600 USDT |
872.2500 USDT |
863.8100 USDT |
| 2024-10-04 |
913.7691 USDT |
557.8404 |
930.5900 USDT |
883.4000 USDT |
893.1600 USDT |
900.5000 USDT |
| 2024-10-03 |
940.2526 USDT |
257.8817 |
943.1300 USDT |
914.2800 USDT |
940.4500 USDT |
936.5600 USDT |
| 2024-10-02 |
974.6644 USDT |
524.8271 |
974.0400 USDT |
961.5400 USDT |
974.1500 USDT |
970.9800 USDT |
| 2024-10-01 |
1,023.0314 USDT |
594.7566 |
1,029.9200 USDT |
969.0700 USDT |
991.1300 USDT |
980.4900 USDT |
| 2024-09-30 |
1,041.2987 USDT |
321.2270 |
1,052.4200 USDT |
1,018.8500 USDT |
1,034.3900 USDT |
1,040.0400 USDT |
| 2024-09-29 |
1,052.6645 USDT |
396.4551 |
1,015.7700 USDT |
1,011.2700 USDT |
1,014.5200 USDT |
1,057.5800 USDT |
| 2024-09-28 |
1,062.0171 USDT |
392.0521 |
1,072.9200 USDT |
1,025.2800 USDT |
1,043.3100 USDT |
1,029.8100 USDT |
| 2024-09-27 |
1,044.9643 USDT |
588.9287 |
1,027.1800 USDT |
1,021.9600 USDT |
1,037.1400 USDT |
1,070.0500 USDT |
| 2024-09-26 |
1,013.4931 USDT |
404.6473 |
1,024.8700 USDT |
990.1000 USDT |
1,005.1700 USDT |
1,013.2700 USDT |
| 2024-09-25 |
1,023.9892 USDT |
570.0654 |
1,025.4300 USDT |
984.5100 USDT |
1,002.1700 USDT |
1,023.8000 USDT |
| 2024-09-24 |
1,037.8262 USDT |
377.2919 |
1,044.7900 USDT |
991.5200 USDT |
1,023.2400 USDT |
1,025.9600 USDT |
| 2024-09-23 |
1,049.8652 USDT |
525.7660 |
1,039.9500 USDT |
1,023.3000 USDT |
1,036.8300 USDT |
1,045.9000 USDT |
| 2024-09-22 |
1,070.9817 USDT |
180.3901 |
1,089.1900 USDT |
1,024.2400 USDT |
1,068.4900 USDT |
1,067.4600 USDT |
| 2024-09-21 |
1,051.9519 USDT |
297.5180 |
1,039.2100 USDT |
1,028.3900 USDT |
1,041.2400 USDT |
1,077.9900 USDT |
| 2024-09-20 |
1,036.1815 USDT |
522.9121 |
1,106.3300 USDT |
968.2700 USDT |
1,006.4800 USDT |
1,023.0000 USDT |
| 2024-09-19 |
1,089.0581 USDT |
461.5653 |
1,085.2200 USDT |
1,067.3300 USDT |
1,086.5500 USDT |
1,116.5300 USDT |
| 2024-09-18 |
1,020.1575 USDT |
479.4999 |
1,037.8900 USDT |
976.8600 USDT |
1,005.1600 USDT |
1,104.6700 USDT |
| 2024-09-17 |
983.0709 USDT |
304.1731 |
924.2900 USDT |
918.8200 USDT |
938.3100 USDT |
1,070.4900 USDT |
| 2024-09-16 |
941.0154 USDT |
515.6986 |
970.0200 USDT |
896.9100 USDT |
927.0200 USDT |
937.0600 USDT |
| 2024-09-15 |
1,002.1831 USDT |
232.9878 |
1,018.6500 USDT |
966.0600 USDT |
989.6900 USDT |
984.2000 USDT |
| 2024-09-14 |
988.4477 USDT |
488.5835 |
918.9200 USDT |
909.4700 USDT |
932.0300 USDT |
1,060.4900 USDT |
| 2024-09-13 |
898.3366 USDT |
383.4852 |
902.3200 USDT |
881.8800 USDT |
894.7100 USDT |
912.3000 USDT |
| 2024-09-12 |
923.5225 USDT |
556.1846 |
928.8200 USDT |
901.0100 USDT |
921.7300 USDT |
922.7700 USDT |
| 2024-09-11 |
925.3894 USDT |
390.5212 |
938.1700 USDT |
894.1400 USDT |
926.5400 USDT |
929.7600 USDT |
| 2024-09-10 |
915.4785 USDT |
548.1315 |
923.0800 USDT |
886.8300 USDT |
899.8300 USDT |
907.4300 USDT |
| 2024-09-09 |
919.6799 USDT |
405.7833 |
939.9900 USDT |
900.8400 USDT |
909.5600 USDT |
905.6800 USDT |
| 2024-09-08 |
909.2485 USDT |
438.1460 |
904.9400 USDT |
893.3500 USDT |
904.6900 USDT |
907.4000 USDT |
| 2024-09-07 |
905.1816 USDT |
400.6734 |
910.5000 USDT |
887.0400 USDT |
900.8000 USDT |
910.3800 USDT |
| 2024-09-06 |
932.4093 USDT |
511.9521 |
921.9300 USDT |
909.2300 USDT |
919.3500 USDT |
947.3000 USDT |
| 2024-09-05 |
959.5350 USDT |
593.6058 |
983.6100 USDT |
907.4400 USDT |
927.9800 USDT |
918.0000 USDT |
| 2024-09-04 |
957.2494 USDT |
733.0499 |
957.5000 USDT |
913.9000 USDT |
955.6900 USDT |
979.6900 USDT |
| 2024-09-03 |
943.2597 USDT |
471.2658 |
929.3100 USDT |
889.4800 USDT |
903.0200 USDT |
946.0500 USDT |
| 2024-09-02 |
909.9788 USDT |
508.0505 |
889.8400 USDT |
818.7500 USDT |
893.8200 USDT |
920.1700 USDT |