Identifier on Huobi: grailusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-16 |
941.0154 USDT |
515.6986 |
970.0200 USDT |
896.9100 USDT |
927.0200 USDT |
937.0600 USDT |
2024-09-15 |
1,002.1831 USDT |
232.9878 |
1,018.6500 USDT |
966.0600 USDT |
989.6900 USDT |
984.2000 USDT |
2024-09-14 |
988.4477 USDT |
488.5835 |
918.9200 USDT |
909.4700 USDT |
932.0300 USDT |
1,060.4900 USDT |
2024-09-13 |
898.3366 USDT |
383.4852 |
902.3200 USDT |
881.8800 USDT |
894.7100 USDT |
912.3000 USDT |
2024-09-12 |
923.5225 USDT |
556.1846 |
928.8200 USDT |
901.0100 USDT |
921.7300 USDT |
922.7700 USDT |
2024-09-11 |
925.3894 USDT |
390.5212 |
938.1700 USDT |
894.1400 USDT |
926.5400 USDT |
929.7600 USDT |
2024-09-10 |
915.4785 USDT |
548.1315 |
923.0800 USDT |
886.8300 USDT |
899.8300 USDT |
907.4300 USDT |
2024-09-09 |
919.6799 USDT |
405.7833 |
939.9900 USDT |
900.8400 USDT |
909.5600 USDT |
905.6800 USDT |
2024-09-08 |
909.2485 USDT |
438.1460 |
904.9400 USDT |
893.3500 USDT |
904.6900 USDT |
907.4000 USDT |
2024-09-07 |
905.1816 USDT |
400.6734 |
910.5000 USDT |
887.0400 USDT |
900.8000 USDT |
910.3800 USDT |
2024-09-06 |
932.4093 USDT |
511.9521 |
921.9300 USDT |
909.2300 USDT |
919.3500 USDT |
947.3000 USDT |
2024-09-05 |
959.5350 USDT |
593.6058 |
983.6100 USDT |
907.4400 USDT |
927.9800 USDT |
918.0000 USDT |
2024-09-04 |
957.2494 USDT |
733.0499 |
957.5000 USDT |
913.9000 USDT |
955.6900 USDT |
979.6900 USDT |
2024-09-03 |
943.2597 USDT |
471.2658 |
929.3100 USDT |
889.4800 USDT |
903.0200 USDT |
946.0500 USDT |
2024-09-02 |
909.9788 USDT |
508.0505 |
889.8400 USDT |
818.7500 USDT |
893.8200 USDT |
920.1700 USDT |
2024-09-01 |
911.6313 USDT |
468.3624 |
940.7500 USDT |
887.6900 USDT |
901.3100 USDT |
910.3300 USDT |
2024-08-31 |
944.3159 USDT |
409.2636 |
937.2000 USDT |
922.1200 USDT |
937.9400 USDT |
938.8400 USDT |
2024-08-30 |
946.9250 USDT |
562.1023 |
964.0900 USDT |
922.0500 USDT |
936.1100 USDT |
938.9700 USDT |
2024-08-29 |
940.2312 USDT |
496.1671 |
943.4000 USDT |
883.5800 USDT |
905.7800 USDT |
973.6200 USDT |
2024-08-28 |
883.4358 USDT |
861.1062 |
877.2000 USDT |
828.5100 USDT |
874.8400 USDT |
907.2700 USDT |
2024-08-27 |
891.8273 USDT |
534.1879 |
903.3400 USDT |
862.6500 USDT |
887.2000 USDT |
945.3900 USDT |
2024-08-26 |
902.4662 USDT |
608.7528 |
900.7200 USDT |
852.5600 USDT |
894.0700 USDT |
905.3100 USDT |
2024-08-25 |
903.3966 USDT |
455.0431 |
917.6600 USDT |
878.9200 USDT |
882.0000 USDT |
881.0400 USDT |
2024-08-24 |
890.4588 USDT |
765.6293 |
879.8800 USDT |
849.4800 USDT |
872.9700 USDT |
976.8700 USDT |
2024-08-23 |
775.6582 USDT |
412.9976 |
773.6800 USDT |
764.1400 USDT |
778.3100 USDT |
775.9600 USDT |
2024-08-22 |
758.0243 USDT |
696.8641 |
754.6000 USDT |
699.8200 USDT |
753.2400 USDT |
767.8900 USDT |
2024-08-21 |
731.0965 USDT |
742.2759 |
737.0100 USDT |
699.7100 USDT |
715.8700 USDT |
745.2400 USDT |
2024-08-20 |
742.7266 USDT |
768.4589 |
746.8900 USDT |
721.4500 USDT |
729.7000 USDT |
732.7700 USDT |
2024-08-19 |
759.6424 USDT |
513.5423 |
755.4300 USDT |
738.6400 USDT |
748.8800 USDT |
740.9400 USDT |
2024-08-18 |
749.3947 USDT |
546.8214 |
730.6200 USDT |
720.0600 USDT |
735.0000 USDT |
761.3000 USDT |
2024-08-17 |
711.7764 USDT |
759.3870 |
707.4600 USDT |
699.6600 USDT |
706.8200 USDT |
715.7700 USDT |
2024-08-16 |
733.6932 USDT |
1,055.8045 |
714.4100 USDT |
701.3900 USDT |
712.8200 USDT |
709.0300 USDT |
2024-08-15 |
737.9195 USDT |
1,072.4207 |
719.2300 USDT |
665.9000 USDT |
727.5200 USDT |
715.8500 USDT |
2024-08-14 |
761.0009 USDT |
639.6343 |
750.1100 USDT |
740.1600 USDT |
758.9100 USDT |
746.3600 USDT |
2024-08-13 |
760.1393 USDT |
1,045.9845 |
771.1100 USDT |
715.9700 USDT |
746.7100 USDT |
755.8100 USDT |
2024-08-12 |
754.3408 USDT |
1,136.7438 |
748.2800 USDT |
724.3100 USDT |
746.9200 USDT |
777.5700 USDT |
2024-08-11 |
753.2062 USDT |
632.1891 |
743.6200 USDT |
720.2400 USDT |
749.6800 USDT |
753.9800 USDT |
2024-08-10 |
760.2115 USDT |
857.7157 |
755.8900 USDT |
749.2100 USDT |
757.5800 USDT |
753.6900 USDT |
2024-08-09 |
775.8535 USDT |
745.7162 |
777.9600 USDT |
754.4900 USDT |
769.9000 USDT |
762.5100 USDT |
2024-08-08 |
704.2438 USDT |
673.1947 |
671.2900 USDT |
656.2600 USDT |
677.7800 USDT |
772.7800 USDT |
2024-08-07 |
699.5685 USDT |
1,176.5414 |
709.0900 USDT |
655.7100 USDT |
680.9300 USDT |
679.8300 USDT |
2024-08-06 |
693.8308 USDT |
1,253.6882 |
668.6000 USDT |
659.0600 USDT |
687.5800 USDT |
710.2400 USDT |
2024-08-05 |
671.1604 USDT |
1,476.5831 |
711.4900 USDT |
524.8700 USDT |
676.7100 USDT |
674.2400 USDT |
2024-08-04 |
749.0286 USDT |
1,040.3218 |
754.0700 USDT |
697.4200 USDT |
727.6900 USDT |
737.1700 USDT |
2024-08-03 |
774.6172 USDT |
905.6162 |
793.6900 USDT |
746.8300 USDT |
771.0300 USDT |
785.5600 USDT |
2024-08-02 |
873.0280 USDT |
778.8953 |
869.6100 USDT |
774.0300 USDT |
805.5200 USDT |
781.2800 USDT |
2024-08-01 |
901.9040 USDT |
761.2475 |
914.3900 USDT |
849.5600 USDT |
870.4300 USDT |
866.2600 USDT |
2024-07-31 |
946.4638 USDT |
601.6473 |
955.0700 USDT |
932.4900 USDT |
938.5000 USDT |
934.1300 USDT |
2024-07-30 |
970.8276 USDT |
741.5400 |
973.4800 USDT |
939.2600 USDT |
953.6300 USDT |
946.1700 USDT |
2024-07-29 |
997.1753 USDT |
844.3036 |
1,007.0600 USDT |
944.6900 USDT |
975.0900 USDT |
973.1100 USDT |