Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
761.0009 USDT |
639.6343 |
750.1100 USDT |
740.1600 USDT |
758.9100 USDT |
746.3600 USDT |
| 2024-08-13 |
760.1393 USDT |
1,045.9845 |
771.1100 USDT |
715.9700 USDT |
746.7100 USDT |
755.8100 USDT |
| 2024-08-12 |
754.3408 USDT |
1,136.7438 |
748.2800 USDT |
724.3100 USDT |
746.9200 USDT |
777.5700 USDT |
| 2024-08-11 |
753.2062 USDT |
632.1891 |
743.6200 USDT |
720.2400 USDT |
749.6800 USDT |
753.9800 USDT |
| 2024-08-10 |
760.2115 USDT |
857.7157 |
755.8900 USDT |
749.2100 USDT |
757.5800 USDT |
753.6900 USDT |
| 2024-08-09 |
775.8535 USDT |
745.7162 |
777.9600 USDT |
754.4900 USDT |
769.9000 USDT |
762.5100 USDT |
| 2024-08-08 |
704.2438 USDT |
673.1947 |
671.2900 USDT |
656.2600 USDT |
677.7800 USDT |
772.7800 USDT |
| 2024-08-07 |
699.5685 USDT |
1,176.5414 |
709.0900 USDT |
655.7100 USDT |
680.9300 USDT |
679.8300 USDT |
| 2024-08-06 |
693.8308 USDT |
1,253.6882 |
668.6000 USDT |
659.0600 USDT |
687.5800 USDT |
710.2400 USDT |
| 2024-08-05 |
671.1604 USDT |
1,476.5831 |
711.4900 USDT |
524.8700 USDT |
676.7100 USDT |
674.2400 USDT |
| 2024-08-04 |
749.0286 USDT |
1,040.3218 |
754.0700 USDT |
697.4200 USDT |
727.6900 USDT |
737.1700 USDT |
| 2024-08-03 |
774.6172 USDT |
905.6162 |
793.6900 USDT |
746.8300 USDT |
771.0300 USDT |
785.5600 USDT |
| 2024-08-02 |
873.0280 USDT |
778.8953 |
869.6100 USDT |
774.0300 USDT |
805.5200 USDT |
781.2800 USDT |
| 2024-08-01 |
901.9040 USDT |
761.2475 |
914.3900 USDT |
849.5600 USDT |
870.4300 USDT |
866.2600 USDT |
| 2024-07-31 |
946.4638 USDT |
601.6473 |
955.0700 USDT |
932.4900 USDT |
938.5000 USDT |
934.1300 USDT |
| 2024-07-30 |
970.8276 USDT |
741.5400 |
973.4800 USDT |
939.2600 USDT |
953.6300 USDT |
946.1700 USDT |
| 2024-07-29 |
997.1753 USDT |
844.3036 |
1,007.0600 USDT |
944.6900 USDT |
975.0900 USDT |
973.1100 USDT |
| 2024-07-28 |
1,001.5713 USDT |
475.3577 |
1,004.8200 USDT |
980.6800 USDT |
1,007.6700 USDT |
996.4300 USDT |
| 2024-07-27 |
1,006.5569 USDT |
660.6136 |
993.5900 USDT |
963.1600 USDT |
990.6300 USDT |
1,008.1500 USDT |
| 2024-07-26 |
991.3051 USDT |
620.4570 |
958.2500 USDT |
949.7000 USDT |
968.1600 USDT |
985.4100 USDT |
| 2024-07-25 |
946.7174 USDT |
965.1184 |
1,002.5700 USDT |
912.6100 USDT |
937.5500 USDT |
938.7500 USDT |
| 2024-07-24 |
1,018.8793 USDT |
889.4788 |
1,030.9200 USDT |
979.0400 USDT |
1,010.4900 USDT |
1,002.8200 USDT |
| 2024-07-23 |
1,022.8938 USDT |
607.3091 |
965.6200 USDT |
929.5300 USDT |
986.9000 USDT |
1,034.0800 USDT |
| 2024-07-22 |
1,113.3487 USDT |
531.8060 |
1,136.1400 USDT |
1,038.1600 USDT |
1,085.5100 USDT |
1,064.0300 USDT |
| 2024-07-21 |
1,106.6592 USDT |
610.1713 |
1,120.4100 USDT |
1,072.9200 USDT |
1,094.6900 USDT |
1,123.8500 USDT |
| 2024-07-20 |
981.8757 USDT |
615.7491 |
1,003.9500 USDT |
960.3800 USDT |
972.6500 USDT |
1,011.3300 USDT |
| 2024-07-19 |
1,010.9124 USDT |
791.1934 |
1,056.4900 USDT |
867.6500 USDT |
906.4600 USDT |
991.9600 USDT |
| 2024-07-18 |
1,052.6297 USDT |
506.2198 |
1,019.9000 USDT |
1,016.8400 USDT |
1,053.1200 USDT |
1,056.3700 USDT |
| 2024-07-17 |
993.0673 USDT |
513.6358 |
1,015.9300 USDT |
974.7100 USDT |
987.2800 USDT |
993.8800 USDT |
| 2024-07-16 |
976.7250 USDT |
766.5144 |
978.1600 USDT |
936.6700 USDT |
960.3200 USDT |
984.7600 USDT |
| 2024-07-15 |
950.9043 USDT |
826.4413 |
845.7200 USDT |
843.6100 USDT |
865.8600 USDT |
977.8400 USDT |
| 2024-07-14 |
850.3686 USDT |
672.0129 |
847.9300 USDT |
838.0200 USDT |
850.0300 USDT |
847.4300 USDT |
| 2024-07-13 |
837.2807 USDT |
746.5553 |
811.2800 USDT |
810.6400 USDT |
820.3900 USDT |
846.4100 USDT |
| 2024-07-12 |
819.5767 USDT |
632.9591 |
814.9700 USDT |
801.5900 USDT |
816.2600 USDT |
823.1900 USDT |
| 2024-07-11 |
801.1135 USDT |
791.1983 |
785.1200 USDT |
774.7800 USDT |
793.7400 USDT |
813.8800 USDT |
| 2024-07-10 |
779.8004 USDT |
831.9433 |
757.2700 USDT |
743.0100 USDT |
758.5200 USDT |
795.1500 USDT |
| 2024-07-09 |
741.5307 USDT |
1,028.3556 |
739.1600 USDT |
722.8800 USDT |
732.3200 USDT |
744.5500 USDT |
| 2024-07-08 |
731.2074 USDT |
1,211.3082 |
726.0500 USDT |
703.8000 USDT |
722.1600 USDT |
739.8500 USDT |
| 2024-07-07 |
742.1288 USDT |
925.2158 |
738.2100 USDT |
697.6400 USDT |
730.1600 USDT |
726.8300 USDT |
| 2024-07-06 |
711.6724 USDT |
704.5079 |
713.9400 USDT |
699.6300 USDT |
711.3200 USDT |
721.9100 USDT |
| 2024-07-05 |
720.5063 USDT |
1,317.4082 |
790.6000 USDT |
679.0800 USDT |
697.1000 USDT |
704.9000 USDT |
| 2024-07-04 |
822.2372 USDT |
511.9581 |
832.3800 USDT |
810.2900 USDT |
818.4200 USDT |
813.3400 USDT |
| 2024-07-03 |
830.0198 USDT |
1,047.7336 |
839.4700 USDT |
810.9200 USDT |
819.5500 USDT |
826.5900 USDT |
| 2024-07-02 |
850.1468 USDT |
641.6845 |
855.7300 USDT |
831.7000 USDT |
840.2700 USDT |
838.1900 USDT |
| 2024-07-01 |
869.8987 USDT |
792.1948 |
869.3700 USDT |
849.3200 USDT |
858.9400 USDT |
855.4100 USDT |
| 2024-06-30 |
874.0533 USDT |
672.7800 |
868.6500 USDT |
848.0700 USDT |
870.0400 USDT |
869.5600 USDT |
| 2024-06-29 |
876.5717 USDT |
868.7274 |
875.4400 USDT |
858.5500 USDT |
872.7700 USDT |
874.4100 USDT |
| 2024-06-28 |
876.9456 USDT |
554.9919 |
882.0600 USDT |
861.4700 USDT |
877.6600 USDT |
873.6700 USDT |
| 2024-06-27 |
869.8296 USDT |
588.9861 |
857.7600 USDT |
853.7000 USDT |
868.8000 USDT |
876.6100 USDT |
| 2024-06-26 |
862.8935 USDT |
695.8328 |
861.5000 USDT |
845.0900 USDT |
857.6700 USDT |
851.1400 USDT |