Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
862.8935 USDT |
695.8328 |
861.5000 USDT |
845.0900 USDT |
857.6700 USDT |
851.1400 USDT |
| 2024-06-25 |
850.8144 USDT |
961.5289 |
845.6900 USDT |
830.9600 USDT |
847.9100 USDT |
862.5600 USDT |
| 2024-06-24 |
841.9039 USDT |
1,091.6613 |
878.2400 USDT |
814.0100 USDT |
832.0400 USDT |
845.3200 USDT |
| 2024-06-23 |
877.1706 USDT |
586.2400 |
873.8900 USDT |
861.6200 USDT |
875.1700 USDT |
865.7000 USDT |
| 2024-06-22 |
894.4834 USDT |
626.8791 |
907.0400 USDT |
878.2700 USDT |
890.7300 USDT |
880.8500 USDT |
| 2024-06-21 |
957.2426 USDT |
955.8944 |
967.0300 USDT |
862.6900 USDT |
911.0200 USDT |
914.7300 USDT |
| 2024-06-20 |
962.6742 USDT |
779.4504 |
957.6200 USDT |
944.9300 USDT |
960.7300 USDT |
967.4600 USDT |
| 2024-06-19 |
956.0781 USDT |
808.7395 |
936.3300 USDT |
929.4200 USDT |
950.1500 USDT |
957.3400 USDT |
| 2024-06-18 |
965.5276 USDT |
717.2832 |
978.7400 USDT |
935.1700 USDT |
958.6000 USDT |
953.4800 USDT |
| 2024-06-17 |
964.7872 USDT |
746.5422 |
970.0500 USDT |
933.5700 USDT |
958.2400 USDT |
960.7200 USDT |
| 2024-06-16 |
966.0136 USDT |
447.0403 |
944.0400 USDT |
941.1700 USDT |
960.4800 USDT |
970.7000 USDT |
| 2024-06-15 |
970.3359 USDT |
692.6515 |
939.4500 USDT |
929.3800 USDT |
965.1000 USDT |
981.1700 USDT |
| 2024-06-14 |
1,024.3973 USDT |
643.2356 |
1,070.7200 USDT |
988.6800 USDT |
1,010.3100 USDT |
1,009.4300 USDT |
| 2024-06-13 |
1,071.3080 USDT |
656.8442 |
1,065.6700 USDT |
1,048.3000 USDT |
1,069.9800 USDT |
1,078.2100 USDT |
| 2024-06-12 |
1,098.1450 USDT |
799.8761 |
1,098.1800 USDT |
1,064.0600 USDT |
1,072.5900 USDT |
1,069.6000 USDT |
| 2024-06-11 |
1,121.2125 USDT |
703.9321 |
1,134.1800 USDT |
1,087.7600 USDT |
1,104.2700 USDT |
1,101.7600 USDT |
| 2024-06-10 |
1,147.2229 USDT |
625.8729 |
1,153.7300 USDT |
1,090.8000 USDT |
1,135.8400 USDT |
1,133.0500 USDT |
| 2024-06-09 |
1,176.6143 USDT |
477.4289 |
1,204.2200 USDT |
1,157.0800 USDT |
1,163.3800 USDT |
1,158.7300 USDT |
| 2024-06-08 |
1,211.6338 USDT |
840.4129 |
1,204.6300 USDT |
1,189.5600 USDT |
1,203.2500 USDT |
1,194.5500 USDT |
| 2024-06-07 |
1,255.7483 USDT |
617.4976 |
1,243.4300 USDT |
1,204.4100 USDT |
1,237.6500 USDT |
1,222.2100 USDT |
| 2024-06-06 |
1,258.8824 USDT |
375.9078 |
1,248.7800 USDT |
1,225.7900 USDT |
1,247.8700 USDT |
1,245.6300 USDT |
| 2024-06-05 |
1,213.6004 USDT |
482.9353 |
1,208.8500 USDT |
1,181.8300 USDT |
1,208.2600 USDT |
1,205.0400 USDT |
| 2024-06-04 |
1,184.5068 USDT |
521.0560 |
1,205.1200 USDT |
1,150.0000 USDT |
1,174.3700 USDT |
1,178.7300 USDT |
| 2024-06-03 |
1,208.5852 USDT |
545.7226 |
1,195.7700 USDT |
1,185.0600 USDT |
1,203.0000 USDT |
1,204.4000 USDT |
| 2024-06-02 |
1,206.9096 USDT |
470.0160 |
1,196.2600 USDT |
1,142.2200 USDT |
1,195.9000 USDT |
1,187.9500 USDT |
| 2024-06-01 |
1,233.3288 USDT |
581.8337 |
1,248.9700 USDT |
1,192.4800 USDT |
1,211.9000 USDT |
1,197.6200 USDT |
| 2024-05-31 |
1,240.3766 USDT |
460.6568 |
1,233.8700 USDT |
1,233.0400 USDT |
1,233.9100 USDT |
1,245.4100 USDT |
| 2024-05-30 |
1,265.8471 USDT |
469.1207 |
1,285.9600 USDT |
1,233.0500 USDT |
1,247.7500 USDT |
1,247.2300 USDT |
| 2024-05-29 |
1,281.5186 USDT |
555.9570 |
1,304.5400 USDT |
1,252.4200 USDT |
1,260.2900 USDT |
1,257.2900 USDT |
| 2024-05-28 |
1,320.3581 USDT |
643.1853 |
1,343.8400 USDT |
1,296.4800 USDT |
1,313.1700 USDT |
1,319.6600 USDT |
| 2024-05-27 |
1,353.1820 USDT |
624.0601 |
1,358.1800 USDT |
1,302.8000 USDT |
1,332.0400 USDT |
1,347.2400 USDT |
| 2024-05-26 |
1,331.6950 USDT |
370.4822 |
1,311.3600 USDT |
1,303.9700 USDT |
1,312.8300 USDT |
1,357.4100 USDT |
| 2024-05-25 |
1,327.5907 USDT |
519.2198 |
1,323.9500 USDT |
1,293.5700 USDT |
1,327.7800 USDT |
1,336.6900 USDT |
| 2024-05-24 |
1,369.8148 USDT |
549.2639 |
1,381.7900 USDT |
1,310.6400 USDT |
1,357.8500 USDT |
1,346.9300 USDT |
| 2024-05-23 |
1,399.5755 USDT |
494.6713 |
1,318.3400 USDT |
1,309.0000 USDT |
1,351.6000 USDT |
1,382.7300 USDT |
| 2024-05-22 |
1,284.2126 USDT |
609.7418 |
1,307.4500 USDT |
1,235.2600 USDT |
1,254.9500 USDT |
1,290.0800 USDT |
| 2024-05-21 |
1,246.7094 USDT |
878.9093 |
1,181.8300 USDT |
1,176.8700 USDT |
1,202.2300 USDT |
1,307.3700 USDT |
| 2024-05-20 |
1,111.1022 USDT |
372.6501 |
1,098.0100 USDT |
1,090.9100 USDT |
1,115.2700 USDT |
1,109.8200 USDT |
| 2024-05-19 |
1,108.4241 USDT |
548.7494 |
1,116.0200 USDT |
1,072.7500 USDT |
1,104.4800 USDT |
1,096.9900 USDT |
| 2024-05-18 |
1,096.4787 USDT |
450.8507 |
1,089.4100 USDT |
1,080.7900 USDT |
1,098.0000 USDT |
1,093.2900 USDT |
| 2024-05-17 |
1,097.0693 USDT |
585.2555 |
1,078.1800 USDT |
1,060.9800 USDT |
1,087.4600 USDT |
1,096.0000 USDT |
| 2024-05-16 |
1,065.7391 USDT |
778.2792 |
1,057.5700 USDT |
988.2900 USDT |
1,063.1900 USDT |
1,076.2100 USDT |
| 2024-05-15 |
1,034.1743 USDT |
745.0185 |
1,010.4300 USDT |
991.8100 USDT |
1,018.0600 USDT |
1,060.7100 USDT |
| 2024-05-14 |
1,027.3172 USDT |
549.9241 |
1,081.3700 USDT |
877.0200 USDT |
983.8800 USDT |
983.3700 USDT |
| 2024-05-13 |
1,128.6663 USDT |
551.9662 |
1,130.7200 USDT |
1,080.0100 USDT |
1,099.0700 USDT |
1,092.9300 USDT |
| 2024-05-12 |
1,139.6450 USDT |
483.0140 |
1,134.0900 USDT |
1,116.8100 USDT |
1,127.1400 USDT |
1,127.0800 USDT |
| 2024-05-11 |
1,158.7038 USDT |
498.8005 |
1,164.2800 USDT |
1,132.1700 USDT |
1,151.0700 USDT |
1,150.7900 USDT |
| 2024-05-10 |
1,195.7639 USDT |
537.5772 |
1,201.1800 USDT |
1,152.9900 USDT |
1,164.8300 USDT |
1,155.0600 USDT |
| 2024-05-09 |
1,226.3699 USDT |
556.0871 |
1,234.5400 USDT |
1,193.0100 USDT |
1,218.8100 USDT |
1,225.2000 USDT |
| 2024-05-08 |
1,223.4560 USDT |
617.7043 |
1,190.1500 USDT |
1,169.5900 USDT |
1,192.2800 USDT |
1,231.2400 USDT |