Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1,001.5713 USDT |
475.3577 |
1,004.8200 USDT |
980.6800 USDT |
1,007.6700 USDT |
996.4300 USDT |
| 2024-07-27 |
1,006.5569 USDT |
660.6136 |
993.5900 USDT |
963.1600 USDT |
990.6300 USDT |
1,008.1500 USDT |
| 2024-07-26 |
991.3051 USDT |
620.4570 |
958.2500 USDT |
949.7000 USDT |
968.1600 USDT |
985.4100 USDT |
| 2024-07-25 |
946.7174 USDT |
965.1184 |
1,002.5700 USDT |
912.6100 USDT |
937.5500 USDT |
938.7500 USDT |
| 2024-07-24 |
1,018.8793 USDT |
889.4788 |
1,030.9200 USDT |
979.0400 USDT |
1,010.4900 USDT |
1,002.8200 USDT |
| 2024-07-23 |
1,022.8938 USDT |
607.3091 |
965.6200 USDT |
929.5300 USDT |
986.9000 USDT |
1,034.0800 USDT |
| 2024-07-22 |
1,113.3487 USDT |
531.8060 |
1,136.1400 USDT |
1,038.1600 USDT |
1,085.5100 USDT |
1,064.0300 USDT |
| 2024-07-21 |
1,106.6592 USDT |
610.1713 |
1,120.4100 USDT |
1,072.9200 USDT |
1,094.6900 USDT |
1,123.8500 USDT |
| 2024-07-20 |
981.8757 USDT |
615.7491 |
1,003.9500 USDT |
960.3800 USDT |
972.6500 USDT |
1,011.3300 USDT |
| 2024-07-19 |
1,010.9124 USDT |
791.1934 |
1,056.4900 USDT |
867.6500 USDT |
906.4600 USDT |
991.9600 USDT |
| 2024-07-18 |
1,052.6297 USDT |
506.2198 |
1,019.9000 USDT |
1,016.8400 USDT |
1,053.1200 USDT |
1,056.3700 USDT |
| 2024-07-17 |
993.0673 USDT |
513.6358 |
1,015.9300 USDT |
974.7100 USDT |
987.2800 USDT |
993.8800 USDT |
| 2024-07-16 |
976.7250 USDT |
766.5144 |
978.1600 USDT |
936.6700 USDT |
960.3200 USDT |
984.7600 USDT |
| 2024-07-15 |
950.9043 USDT |
826.4413 |
845.7200 USDT |
843.6100 USDT |
865.8600 USDT |
977.8400 USDT |
| 2024-07-14 |
850.3686 USDT |
672.0129 |
847.9300 USDT |
838.0200 USDT |
850.0300 USDT |
847.4300 USDT |
| 2024-07-13 |
837.2807 USDT |
746.5553 |
811.2800 USDT |
810.6400 USDT |
820.3900 USDT |
846.4100 USDT |
| 2024-07-12 |
819.5767 USDT |
632.9591 |
814.9700 USDT |
801.5900 USDT |
816.2600 USDT |
823.1900 USDT |
| 2024-07-11 |
801.1135 USDT |
791.1983 |
785.1200 USDT |
774.7800 USDT |
793.7400 USDT |
813.8800 USDT |
| 2024-07-10 |
779.8004 USDT |
831.9433 |
757.2700 USDT |
743.0100 USDT |
758.5200 USDT |
795.1500 USDT |
| 2024-07-09 |
741.5307 USDT |
1,028.3556 |
739.1600 USDT |
722.8800 USDT |
732.3200 USDT |
744.5500 USDT |
| 2024-07-08 |
731.2074 USDT |
1,211.3082 |
726.0500 USDT |
703.8000 USDT |
722.1600 USDT |
739.8500 USDT |
| 2024-07-07 |
742.1288 USDT |
925.2158 |
738.2100 USDT |
697.6400 USDT |
730.1600 USDT |
726.8300 USDT |
| 2024-07-06 |
711.6724 USDT |
704.5079 |
713.9400 USDT |
699.6300 USDT |
711.3200 USDT |
721.9100 USDT |
| 2024-07-05 |
720.5063 USDT |
1,317.4082 |
790.6000 USDT |
679.0800 USDT |
697.1000 USDT |
704.9000 USDT |
| 2024-07-04 |
822.2372 USDT |
511.9581 |
832.3800 USDT |
810.2900 USDT |
818.4200 USDT |
813.3400 USDT |
| 2024-07-03 |
830.0198 USDT |
1,047.7336 |
839.4700 USDT |
810.9200 USDT |
819.5500 USDT |
826.5900 USDT |
| 2024-07-02 |
850.1468 USDT |
641.6845 |
855.7300 USDT |
831.7000 USDT |
840.2700 USDT |
838.1900 USDT |
| 2024-07-01 |
869.8987 USDT |
792.1948 |
869.3700 USDT |
849.3200 USDT |
858.9400 USDT |
855.4100 USDT |
| 2024-06-30 |
874.0533 USDT |
672.7800 |
868.6500 USDT |
848.0700 USDT |
870.0400 USDT |
869.5600 USDT |
| 2024-06-29 |
876.5717 USDT |
868.7274 |
875.4400 USDT |
858.5500 USDT |
872.7700 USDT |
874.4100 USDT |
| 2024-06-28 |
876.9456 USDT |
554.9919 |
882.0600 USDT |
861.4700 USDT |
877.6600 USDT |
873.6700 USDT |
| 2024-06-27 |
869.8296 USDT |
588.9861 |
857.7600 USDT |
853.7000 USDT |
868.8000 USDT |
876.6100 USDT |
| 2024-06-26 |
862.8935 USDT |
695.8328 |
861.5000 USDT |
845.0900 USDT |
857.6700 USDT |
851.1400 USDT |
| 2024-06-25 |
850.8144 USDT |
961.5289 |
845.6900 USDT |
830.9600 USDT |
847.9100 USDT |
862.5600 USDT |
| 2024-06-24 |
841.9039 USDT |
1,091.6613 |
878.2400 USDT |
814.0100 USDT |
832.0400 USDT |
845.3200 USDT |
| 2024-06-23 |
877.1706 USDT |
586.2400 |
873.8900 USDT |
861.6200 USDT |
875.1700 USDT |
865.7000 USDT |
| 2024-06-22 |
894.4834 USDT |
626.8791 |
907.0400 USDT |
878.2700 USDT |
890.7300 USDT |
880.8500 USDT |
| 2024-06-21 |
957.2426 USDT |
955.8944 |
967.0300 USDT |
862.6900 USDT |
911.0200 USDT |
914.7300 USDT |
| 2024-06-20 |
962.6742 USDT |
779.4504 |
957.6200 USDT |
944.9300 USDT |
960.7300 USDT |
967.4600 USDT |
| 2024-06-19 |
956.0781 USDT |
808.7395 |
936.3300 USDT |
929.4200 USDT |
950.1500 USDT |
957.3400 USDT |
| 2024-06-18 |
965.5276 USDT |
717.2832 |
978.7400 USDT |
935.1700 USDT |
958.6000 USDT |
953.4800 USDT |
| 2024-06-17 |
964.7872 USDT |
746.5422 |
970.0500 USDT |
933.5700 USDT |
958.2400 USDT |
960.7200 USDT |
| 2024-06-16 |
966.0136 USDT |
447.0403 |
944.0400 USDT |
941.1700 USDT |
960.4800 USDT |
970.7000 USDT |
| 2024-06-15 |
970.3359 USDT |
692.6515 |
939.4500 USDT |
929.3800 USDT |
965.1000 USDT |
981.1700 USDT |
| 2024-06-14 |
1,024.3973 USDT |
643.2356 |
1,070.7200 USDT |
988.6800 USDT |
1,010.3100 USDT |
1,009.4300 USDT |
| 2024-06-13 |
1,071.3080 USDT |
656.8442 |
1,065.6700 USDT |
1,048.3000 USDT |
1,069.9800 USDT |
1,078.2100 USDT |
| 2024-06-12 |
1,098.1450 USDT |
799.8761 |
1,098.1800 USDT |
1,064.0600 USDT |
1,072.5900 USDT |
1,069.6000 USDT |
| 2024-06-11 |
1,121.2125 USDT |
703.9321 |
1,134.1800 USDT |
1,087.7600 USDT |
1,104.2700 USDT |
1,101.7600 USDT |
| 2024-06-10 |
1,147.2229 USDT |
625.8729 |
1,153.7300 USDT |
1,090.8000 USDT |
1,135.8400 USDT |
1,133.0500 USDT |
| 2024-06-09 |
1,176.6143 USDT |
477.4289 |
1,204.2200 USDT |
1,157.0800 USDT |
1,163.3800 USDT |
1,158.7300 USDT |